SOLANA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/SOL pair on Solana.

About SOLANA/SOL

Base tokenSOLANA (SpongeBobShrekWifCrocs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLANA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLANA/SOL

Total volume$953

Buy volume$449 (20 trades)

Sell volume$503 (30 trades)

Avg trade size$19

Largest trade$95

Latest price$0.0...622063

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 49m 23s ago	$0.0...622063	SELL	0.04SOL	$3.75	Pumpfun	12bn…aeUJ
6h 6m 53s ago	$0.0...625155	SELL	0.002398SOL	$0.21	Pumpfun	12bn…aeUJ
6h 7m 42s ago	$0.0...625766	SELL	0.005102SOL	$0.44	Pumpfun	12bn…aeUJ
6h 7m 43s ago	$0.0...657623	SELL	0.39SOL	$33.62	Pumpfun	12bn…aeUJ
6h 7m 45s ago	$0.0...691687	SELL	0.01SOL	$1.06	Pumpfun	12bn…aeUJ
6h 7m 45s ago	$0.0...692958	SELL	0.002646SOL	$0.23	Pumpfun	12bn…aeUJ
6h 7m 50s ago	$0.0...69349	SELL	0.003554SOL	$0.31	Pumpfun	12bn…aeUJ
6h 7m 58s ago	$0.0...698034	SELL	0.05SOL	$4.3	Pumpfun	12bn…aeUJ
6h 8m 2s ago	$0.0...706964	BUY	0.05SOL	$4.26	Pumpfun	12bn…aeUJ
6h 8m 4s ago	$0.0...918998	SELL	0.14SOL	$12.35	Pumpfun	12bn…aeUJ
6h 8m 4s ago	$0.0...698536	BUY	0.05SOL	$4.3	Pumpfun	12bn…aeUJ
6h 8m 5s ago	$0.000001	SELL	0.08SOL	$7.24	Pumpfun	12bn…aeUJ
6h 8m 6s ago	$0.000001	SELL	0.25SOL	$21.43	Pumpfun	12bn…aeUJ
6h 8m 7s ago	$0.000002	SELL	0.23SOL	$19.6	Pumpfun	12bn…aeUJ
6h 8m 7s ago	$0.000002	SELL	0.12SOL	$10.74	Pumpfun	12bn…aeUJ
6h 8m 8s ago	$0.000003	SELL	0.29SOL	$25.28	Pumpfun	12bn…aeUJ
6h 8m 8s ago	$0.000003	SELL	0.32SOL	$28.04	Pumpfun	12bn…aeUJ
6h 8m 9s ago	$0.000004	SELL	0.27SOL	$23.08	Pumpfun	12bn…aeUJ
6h 8m 9s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	12bn…aeUJ
6h 8m 9s ago	$0.000003	BUY	0.39SOL	$34	Pumpfun	12bn…aeUJ
6h 8m 11s ago	$0.000003	BUY	0.26SOL	$22.24	Pumpfun	12bn…aeUJ
6h 8m 12s ago	$0.000003	SELL	0.36SOL	$31.63	Pumpfun	12bn…aeUJ
6h 8m 14s ago	$0.000002	BUY	0.71SOL	$61.54	Pumpfun	12bn…aeUJ
6h 8m 15s ago	$0.000002	BUY	0.07SOL	$6.18	Pumpfun	12bn…aeUJ
6h 8m 16s ago	$0.000002	SELL	0.11SOL	$9.38	Pumpfun	12bn…aeUJ
6h 8m 16s ago	$0.000002	SELL	0.31SOL	$27.25	Pumpfun	12bn…aeUJ
6h 8m 17s ago	$0.000003	SELL	0.37SOL	$31.94	Pumpfun	12bn…aeUJ
6h 8m 17s ago	$0.000004	SELL	0.34SOL	$29.61	Pumpfun	12bn…aeUJ
6h 8m 17s ago	$0.000004	SELL	0.05SOL	$4.15	Pumpfun	12bn…aeUJ
6h 8m 17s ago	$0.000004	BUY	0.001076SOL	$0.09	Pumpfun	12bn…aeUJ
6h 8m 18s ago	$0.000004	SELL	0.52SOL	$45.37	Pumpfun	12bn…aeUJ
6h 8m 18s ago	$0.000003	BUY	0.7SOL	$60.72	Pumpfun	12bn…aeUJ
6h 8m 19s ago	$0.000003	BUY	0.11SOL	$9.63	Pumpfun	12bn…aeUJ
6h 8m 20s ago	$0.000003	BUY	0.29SOL	$25.3	Pumpfun	12bn…aeUJ
6h 8m 20s ago	$0.000003	SELL	1.09SOL	$94.59	Pumpfun	12bn…aeUJ
6h 8m 20s ago	$0.000003	BUY	0.32SOL	$28.03	Pumpfun	12bn…aeUJ
6h 8m 22s ago	$0.000003	SELL	0.08SOL	$6.87	Pumpfun	12bn…aeUJ
6h 8m 22s ago	$0.000003	BUY	0.98SOL	$85.15	Pumpfun	12bn…aeUJ
6h 8m 23s ago	$0.000002	BUY	0.54SOL	$47.13	Pumpfun	12bn…aeUJ
6h 8m 24s ago	$0.000002	SELL	0.005439SOL	$0.47	Pumpfun	12bn…aeUJ
6h 8m 24s ago	$0.000001	BUY	0.19SOL	$16.13	Pumpfun	12bn…aeUJ
6h 8m 24s ago	$0.000001	BUY	0.14SOL	$11.98	Pumpfun	12bn…aeUJ
6h 8m 26s ago	$0.000001	SELL	0.04SOL	$3.06	Pumpfun	12bn…aeUJ
6h 8m 27s ago	$0.000001	SELL	0.16SOL	$13.92	Pumpfun	12bn…aeUJ
6h 8m 27s ago	$0.000001	BUY	0.16SOL	$13.57	Pumpfun	12bn…aeUJ
6h 8m 28s ago	$0.000001	BUY	0.02SOL	$1.99	Pumpfun	12bn…aeUJ
6h 8m 28s ago	$0.000001	BUY	0.05SOL	$4.26	Pumpfun	12bn…aeUJ
6h 8m 29s ago	$0.000001	BUY	0.06SOL	$5.05	Pumpfun	12bn…aeUJ
6h 8m 30s ago	$0.000001	SELL	0.11SOL	$9.91	Pumpfun	12bn…aeUJ
6h 8m 31s ago	$0.000001	BUY	0.09SOL	$7.96	Pumpfun	12bn…aeUJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$2.79K	355.73M	359.53M	$715.26M
C3GP…ydMn	$604.14	59.22M	59.22M	$118.43M
5K4x…mbCC	$408.29	51.12M	51.12M	$102.23M
CDyC…bW4B	$179.74	33.91M	33.91M	$67.82M
FAsv…oPar	$23.28	9.85M	9.85M	$19.7M
3Bki…Wd2j	$20.67	2.08M	2.08M	$4.16M
38Bh…QoRo	$20.67	990.11K	990.11K	$1.98M
ARu4…5SZn	$19.9	1.27M	710.07K	$1.98M
5QZb…pumr	$12.85	2.77M	2.77M	$5.54M
27bT…aNFv	$8.6	6.16M	6.16M	$12.31M
hfgh…7azg	$5.32	1.54M	1.54M	$3.07M
3Jrf…XQoB	$4.61	446.35K	446.35K	$892.71K
77wV…8mei	$4.26	1.25M	0	$1.25M
698q…xhVR	$4.26	3.54M	0	$3.54M
8d1k…wcCa	$3.05	302.27K	302.27K	$604.54K
DeTr…womR	$2.94	332.5K	332.5K	$665K
FCuc…XeTG	$1.93	334K	334K	$667.99K
JBU7…prSJ	$1.33	46.64K	46.64K	$93.28K
B1j3…WePi	$0.34	35.34K	0	$35.34K
DsGG…g7rU	$0.000006	1.27	1.27	$2.55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	12bn…aeUJ	-	$0.54

Get API

SOLANA/SOL FAQ

Frequently asked questions about the SOLANA/SOL trading pair on Solana

What is the SOLANA/SOL trading pair?

SOLANA/SOL is a DEX trading pair on Solana where SOLANA (SpongeBobShrekWifCrocs) is swapped against SOL (Solana).

What is the current SOLANA/SOL price?

The most recent on-chain trade price for SOLANA/SOL on Solana is $0.0...622063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOLANA/SOL 24h trading volume?

SOLANA/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $952.77.

What is SOLANA?

SOLANA (SpongeBobShrekWifCrocs) is the base token in the SOLANA/SOL trading pair on Solana. Its contract address is BkPJvhFrz93v5Yu9H26FgqZAx6NqmfEAf3HuCuySpump. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLANA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOLANA/SOL have?

SOLANA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLANA/SOL traders?

The top traders leaderboard tracks 20 wallets that have traded SOLANA/SOL on Solana. Combined volume is approximately $4.12K. The highest-volume wallet traded approximately $2.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLANA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLANA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLANA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.