Numberrot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Numberrot/WSOL pair on Solana.

About Numberrot/WSOL

Base tokenNumberrot (Number Brainrot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:43:00SolanaPumpswapSELLNumberrot
WSOL
44.47M-0.91$74.52200
8u5d…bi8h
12/04 00:24:00SolanaJupiterSELLNumberrot
WSOL
40.84M-0.91$77.73100-
12/04 00:24:00SolanaPumpswapSELLNumberrot
WSOL
40.84M-0.91$77.73100
8u5d…bi8h
11/04 20:40:00SolanaPumpswapSELLNumberrot
WSOL
35.65M-0.87$74.44100
8u5d…bi8h
11/04 15:12:00SolanaPumpswapBUYNumberrot
WSOL
2M-0.05$4.37100
8u5d…bi8h
11/04 14:39:00SolanaPumpswapBUYNumberrot
WSOL
40.84M-1$84.32100
8u5d…bi8h
11/04 10:24:00SolanaPumpswapBUYNumberrot
WSOL
35.65M-0.8$67.43100
8u5d…bi8h
11/04 08:05:00SolanaPumpswapSELLNumberrot
WSOL
40.96M-0.91$77.07100
8u5d…bi8h
11/04 07:12:00SolanaPumpswapBUYNumberrot
WSOL
44.47M-1$84.33100
8u5d…bi8h
11/04 04:53:00SolanaPumpswapSELLNumberrot
WSOL
49.17M-1.1$92.62100
8u5d…bi8h
11/04 00:51:00SolanaPumpswapSELLNumberrot
WSOL
61.19M-1.55$131.57100
8u5d…bi8h
11/04 00:04:00SolanaPumpswapSELLNumberrot
WSOL
30.78M-0.87$74.07100
8u5d…bi8h
10/04 23:18:00SolanaPumpswapBUYNumberrot
WSOL
81.92M-2.33$197.38200
8u5d…bi8h
10/04 23:16:00SolanaPumpswapBUYNumberrot
WSOL
30.78M-0.8$67.89100
8u5d…bi8h
10/04 22:58:00SolanaPumpswapBUYNumberrot
WSOL
98.33M-2.33$197.51200
8u5d…bi8h
10/04 19:29:00SolanaJupiterSELLNumberrot
WSOL
42.58M-0.99$84.24100-
10/04 19:29:00SolanaPumpswapSELLNumberrot
WSOL
42.58M-0.99$84.24100
8u5d…bi8h
10/04 18:48:00SolanaPumpswapSELLNumberrot
WSOL
30.59M-0.77$65.81100
8u5d…bi8h
10/04 18:47:00SolanaPumpswapSELLNumberrot
WSOL
1.07M-0.03$2.4100
8u5d…bi8h
10/04 18:45:00SolanaPumpswapSELLNumberrot
WSOL
15.97M-0.43$36.43200
8u5d…bi8h
10/04 18:45:00SolanaPumpswapBUYNumberrot
WSOL
90.21M-2.24$191.19500
8u5d…bi8h
10/04 18:42:00SolanaPumpswapBUYNumberrot
WSOL
61.25M-1.28$109.29100
8u5d…bi8h
10/04 18:42:00SolanaJupiterBUYNumberrot
WSOL
61.25M-1.3$110.64100-
10/04 04:37:00SolanaPumpswapSELLNumberrot
WSOL
207.16M-5.12$426.54500
8u5d…bi8h
09/04 22:34:00SolanaPumpswapSELLNumberrot
WSOL
50.74M-1.71$144.25100
8u5d…bi8h
09/04 22:22:00SolanaPumpswapBUYNumberrot
WSOL
207.16M-5.87$498.94200
8u5d…bi8h
09/04 22:04:00SolanaPumpswapSELLNumberrot
WSOL
28.4M-0.63$53.79100
8u5d…bi8h
08/04 19:38:00SolanaJupiterSELLNumberrot
WSOL
35.91M-0.86$71.46100-
08/04 19:38:00SolanaPumpswapSELLNumberrot
WSOL
35.91M-0.86$71.46100
8u5d…bi8h
08/04 04:08:00SolanaPumpswapSELLNumberrot
WSOL
123.74M-3.63$307.22100
8u5d…bi8h
08/04 03:33:00SolanaPumpswapSELLNumberrot
WSOL
250.59K-0.008607$0.73100
8u5d…bi8h
08/04 03:07:00SolanaPumpswapSELLNumberrot
WSOL
76.07M-2.92$246.95200
8u5d…bi8h
08/04 02:42:00SolanaPumpswapBUYNumberrot
WSOL
35.91M-1.48$125.3100
8u5d…bi8h
08/04 02:42:00SolanaJupiterBUYNumberrot
WSOL
35.91M-1.5$126.85100-
08/04 02:41:00SolanaPumpswapBUYNumberrot
WSOL
250.59K-0.00978$0.83100
8u5d…bi8h
08/04 02:32:00SolanaPumpswapBUYNumberrot
WSOL
81.42M-2.84$240.07200
8u5d…bi8h
08/04 02:27:00SolanaPumpswapSELLNumberrot
WSOL
59.12M-1.97$166.49200
8u5d…bi8h
08/04 01:48:00SolanaPumpswapSELLNumberrot
WSOL
168.83M-6.93$587600
8u5d…bi8h
08/04 01:05:00SolanaPumpswapBUYNumberrot
WSOL
118.39M-4.69$396.71200
8u5d…bi8h
07/04 23:56:00SolanaJupiterBUYNumberrot
WSOL
50.74M-1.6$136.75100-
07/04 23:56:00SolanaPumpswapBUYNumberrot
WSOL
50.74M-1.58$135.09100
8u5d…bi8h
07/04 20:56:00SolanaPumpswapSELLNumberrot
WSOL
211.07M-7.01$574.45800
8u5d…bi8h
07/04 19:59:00SolanaPumpswapSELLNumberrot
WSOL
30.61M-1.23$100.23100
8u5d…bi8h
07/04 19:59:00SolanaJupiterSELLNumberrot
WSOL
30.61M-1.23$100.23100-
07/04 19:23:00SolanaPumpswapBUYNumberrot
WSOL
30.61M-1.24$100.33100
8u5d…bi8h
07/04 19:23:00SolanaJupiterBUYNumberrot
WSOL
30.61M-1.26$101.57100-
07/04 15:15:00SolanaPumpswapSELLNumberrot
WSOL
39.11M-1.59$125.56100
8u5d…bi8h
07/04 14:08:00SolanaPumpswapSELLNumberrot
WSOL
29.38M-1.33$104.92100
8u5d…bi8h
07/04 11:10:00SolanaPumpswapBUYNumberrot
WSOL
43.64M-1.96$155.03100
8u5d…bi8h
07/04 05:07:00SolanaPumpswapSELLNumberrot
WSOL
39.63M-1.74$138.88200
8u5d…bi8h

Numberrot/WSOL FAQ

Frequently asked questions about the Numberrot/WSOL trading pair on Solana

What is the Numberrot/WSOL trading pair?
Numberrot/WSOL is a DEX trading pair on Solana where Numberrot (Number Brainrot) is swapped against WSOL (Wrapped Solana).
What is Numberrot?
Numberrot (Number Brainrot) is the base token in the Numberrot/WSOL trading pair on Solana. Its contract address is BkCyCNvtbT2nRceACzvrQMC7hSwV1QDdXNQ5XDqwpump. View full Numberrot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Numberrot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Numberrot/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Numberrot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Numberrot/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Numberrot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.