ASSTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTEROID/WSOL pair on Solana.

About ASSTEROID/WSOL

Base tokenASSTEROID (Assteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 09:06:00SolanaJupiterSELLASSTEROID
WSOL
21.71K-0.005099$0.45100-
17/04 09:06:00SolanaMeteoraBUYASSTEROID
WSOL
319.72M-70.77$6.29K3000
Da3m…hBwy
17/04 09:06:00SolanaMeteoraSELLASSTEROID
WSOL
278.95M-61.49$5.46K2700
Da3m…hBwy
17/04 09:05:00SolanaMeteoraBUYASSTEROID
WSOL
3.77B-557.15$49.52K27900
Da3m…hBwy
17/04 09:05:00SolanaMeteoraSELLASSTEROID
WSOL
3.6B-529.03$47.02K29600
Da3m…hBwy
17/04 09:04:00SolanaMeteoraBUYASSTEROID
WSOL
3.47B-381.13$33.87K16600
Da3m…hBwy
17/04 09:04:00SolanaMeteoraSELLASSTEROID
WSOL
3.48B-383.15$34.05K37600
Da3m…hBwy
17/04 09:03:00SolanaMeteoraSELLASSTEROID
WSOL
4.44B-619.22$55.03K34300
Da3m…hBwy
17/04 09:03:00SolanaMeteoraBUYASSTEROID
WSOL
4.41B-614.37$54.6K31800
Da3m…hBwy
17/04 09:02:00SolanaMeteoraBUYASSTEROID
WSOL
4.46B-654.4$58.16K52100
Da3m…hBwy
17/04 09:02:00SolanaMeteoraSELLASSTEROID
WSOL
4.49B-659.51$58.61K35100
Da3m…hBwy
17/04 09:01:00SolanaMeteoraBUYASSTEROID
WSOL
4.12B-630.1$56K49500
Da3m…hBwy
17/04 09:01:00SolanaMeteoraSELLASSTEROID
WSOL
4.06B-620.47$55.14K32200
Da3m…hBwy
17/04 09:00:00SolanaMeteoraSELLASSTEROID
WSOL
4.15B-533.02$47.37K32900
Da3m…hBwy
17/04 09:00:00SolanaMeteoraBUYASSTEROID
WSOL
4.14B-531.94$47.28K45700
Da3m…hBwy
17/04 08:59:00SolanaMeteoraBUYASSTEROID
WSOL
4.95B-614.1$54.64K45600
Da3m…hBwy
17/04 08:59:00SolanaMeteoraSELLASSTEROID
WSOL
4.93B-611.67$54.42K37500
Da3m…hBwy
17/04 08:58:00SolanaMeteoraBUYASSTEROID
WSOL
4.49B-582.85$51.86K45400
Da3m…hBwy
17/04 08:58:00SolanaMeteoraSELLASSTEROID
WSOL
4.44B-576.84$51.32K34600
Da3m…hBwy
17/04 08:57:00SolanaMeteoraSELLASSTEROID
WSOL
3.94B-462.65$41.16K34000
Da3m…hBwy
17/04 08:57:00SolanaMeteoraBUYASSTEROID
WSOL
3.97B-466.36$41.49K42100
Da3m…hBwy
17/04 08:56:00SolanaMeteoraSELLASSTEROID
WSOL
4.31B-505.26$44.96K35300
Da3m…hBwy
17/04 08:56:00SolanaMeteoraBUYASSTEROID
WSOL
4.27B-500.74$44.55K40800
Da3m…hBwy
17/04 08:55:00SolanaMeteoraSELLASSTEROID
WSOL
2.45B-271.28$24.14K25000
Da3m…hBwy
17/04 08:55:00SolanaMeteoraBUYASSTEROID
WSOL
2.54B-279.52$24.87K29800
Da3m…hBwy
17/04 08:54:00SolanaMeteoraSELLASSTEROID
WSOL
2.16B-213.24$18.97K35100
Da3m…hBwy
17/04 08:54:00SolanaMeteoraBUYASSTEROID
WSOL
2.1B-207.49$18.46K25500
Da3m…hBwy
17/04 08:53:00SolanaMeteoraSELLASSTEROID
WSOL
3.18B-333.84$29.7K37600
Da3m…hBwy
17/04 08:53:00SolanaMeteoraBUYASSTEROID
WSOL
3.23B-338.5$30.12K34000
Da3m…hBwy
17/04 08:52:00SolanaMeteoraBUYASSTEROID
WSOL
763.85M-69.04$6.14K32500
Da3m…hBwy
17/04 08:52:00SolanaJupiterBUYASSTEROID
WSOL
144.74K-0.01$1.07100-
17/04 08:52:00SolanaMeteoraSELLASSTEROID
WSOL
680.33M-62.01$5.52K11300
Da3m…hBwy
17/04 08:51:00SolanaMeteoraBUYASSTEROID
WSOL
71.01M-5.05$448.891300
Da3m…hBwy

ASSTEROID/WSOL FAQ

Frequently asked questions about the ASSTEROID/WSOL trading pair on Solana

What is the ASSTEROID/WSOL trading pair?
ASSTEROID/WSOL is a DEX trading pair on Solana where ASSTEROID (Assteroid) is swapped against WSOL (Wrapped Solana).
What is ASSTEROID?
ASSTEROID (Assteroid) is the base token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is BjucffPpSSTbUEgfgtmjuPZoao4fNhkfJgEQEAbzMgum. View full ASSTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASSTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASSTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASSTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASSTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.