HUMANS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMANS/WSOL pair on Solana.

About HUMANS/WSOL

Base tokenHUMANS (How to use humans)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:00:00SolanaPumpswapSELLHUMANS
WSOL
11.96M-0.58$49.88100
9kHn…YHa9
13/04 10:28:00SolanaPumpswapSELLHUMANS
WSOL
1.13M-0.06$4.61200
9kHn…YHa9
12/04 22:55:00SolanaJupiterSELLHUMANS
WSOL
100K-0.004991$0.41100-
12/04 22:55:00SolanaPumpswapSELLHUMANS
WSOL
100K-0.004991$0.41100
9kHn…YHa9
09/04 18:21:00SolanaPumpswapSELLHUMANS
WSOL
78.02K-0.003895$0.33100
9kHn…YHa9
09/04 05:42:00SolanaPumpswapSELLHUMANS
WSOL
482.53K-0.02$1.98100
9kHn…YHa9
09/04 04:54:00SolanaPumpswapSELLHUMANS
WSOL
15.14M-0.78$63.6100
9kHn…YHa9
09/04 04:42:00SolanaPumpswapBUYHUMANS
WSOL
805.19K-0.04$3.51200
9kHn…YHa9
09/04 04:41:00SolanaPumpswapBUYHUMANS
WSOL
15.94M-0.83$67.57300
9kHn…YHa9
08/04 16:14:00SolanaPumpswapSELLHUMANS
WSOL
2.15M-0.11$8.96100
9kHn…YHa9
08/04 07:42:00SolanaPumpswapSELLHUMANS
WSOL
4.48M-0.23$19.1100
9kHn…YHa9
08/04 06:17:00SolanaJupiterSELLHUMANS
WSOL
1.29K-0.000066$0.005547100-
08/04 06:17:00SolanaPumpswapSELLHUMANS
WSOL
1.29K-0.000066$0.005547100
9kHn…YHa9
07/04 03:31:00SolanaJupiterSELLHUMANS
WSOL
108.13K-0.005501$0.44100-
07/04 03:31:00SolanaPumpswapSELLHUMANS
WSOL
108.13K-0.005501$0.44100
9kHn…YHa9
06/04 10:24:00SolanaOKXSELLHUMANS
WSOL
568.8K-0.03$2.37100-
06/04 10:24:00SolanaPumpswapSELLHUMANS
WSOL
568.8K-0.03$2.39100
9kHn…YHa9
06/04 07:05:00SolanaPumpswapSELLHUMANS
WSOL
521.93K-0.03$2.18100
9kHn…YHa9
05/04 22:51:00SolanaPumpswapBUYHUMANS
WSOL
221.24K-0.01$0.92100
9kHn…YHa9
05/04 22:41:00SolanaPumpswapBUYHUMANS
WSOL
300.69K-0.02$1.25100
9kHn…YHa9
05/04 14:28:00SolanaPumpswapSELLHUMANS
WSOL
2.32M-0.12$9.43100
9kHn…YHa9
05/04 09:03:00SolanaPumpswapSELLHUMANS
WSOL
1.89M-0.1$7.77100
9kHn…YHa9
05/04 05:00:00SolanaPumpswapSELLHUMANS
WSOL
609.62K-0.03$2.53100
9kHn…YHa9
03/04 19:59:00SolanaPumpswapSELLHUMANS
WSOL
35.3M-1.93$154.77100
9kHn…YHa9
03/04 19:46:00SolanaPumpswapSELLHUMANS
WSOL
21.73M-1.32$105.49100
9kHn…YHa9
03/04 11:23:00SolanaPumpswapSELLHUMANS
WSOL
448.79K-0.03$2.27100
9kHn…YHa9
03/04 08:23:00SolanaPumpswapSELLHUMANS
WSOL
2.18K-0.000138$0.01100
9kHn…YHa9
03/04 02:50:00SolanaJupiterSELLHUMANS
WSOL
150.66K-0.009508$0.75100-
03/04 02:50:00SolanaPumpswapSELLHUMANS
WSOL
150.66K-0.009508$0.75100
9kHn…YHa9
02/04 22:51:00SolanaPumpswapBUYHUMANS
WSOL
1.65M-0.11$8.32100
9kHn…YHa9
02/04 15:21:00SolanaPumpswapSELLHUMANS
WSOL
14.4M-0.93$72.9100
9kHn…YHa9
02/04 12:50:00SolanaPumpswapSELLHUMANS
WSOL
2.85M-0.19$14.84100
9kHn…YHa9
02/04 12:50:00SolanaOKXSELLHUMANS
WSOL
2.85M-0.19$14.71100-
02/04 11:22:00SolanaPumpswapSELLHUMANS
WSOL
9.81M-0.67$52.8100
9kHn…YHa9
02/04 11:22:00SolanaJupiterSELLHUMANS
WSOL
9.81M-0.67$52.8100-
02/04 08:25:00SolanaPumpswapSELLHUMANS
WSOL
21.1K-0.001469$0.12100
9kHn…YHa9
02/04 08:25:00SolanaJupiterSELLHUMANS
WSOL
21.1K-0.001469$0.12100-
02/04 04:09:00SolanaPumpswapSELLHUMANS
WSOL
155.72K-0.01$0.86100
9kHn…YHa9
02/04 03:08:00SolanaPumpswapSELLHUMANS
WSOL
4.28M-0.3$23.68100
9kHn…YHa9
02/04 01:18:00SolanaPumpswapSELLHUMANS
WSOL
28.07M-2.11$168.38200
9kHn…YHa9
01/04 23:33:00SolanaPumpswapSELLHUMANS
WSOL
18.61M-1.54$125.06100
9kHn…YHa9
01/04 23:26:00SolanaPumpswapSELLHUMANS
WSOL
20.61M-1.86$151.12200
9kHn…YHa9
01/04 23:26:00SolanaJupiterSELLHUMANS
WSOL
15.68M-1.43$116.21100-
01/04 22:54:00SolanaPumpswapSELLHUMANS
WSOL
11.87M-1.15$93.43100
9kHn…YHa9
01/04 20:54:00SolanaPumpswapSELLHUMANS
WSOL
21.12M-2.22$183.56100
9kHn…YHa9
01/04 19:43:00SolanaPumpswapSELLHUMANS
WSOL
66.08K-0.007313$0.61100
9kHn…YHa9
01/04 19:43:00SolanaJupiterSELLHUMANS
WSOL
66.08K-0.007313$0.61100-
01/04 18:48:00SolanaPumpswapSELLHUMANS
WSOL
520.23K-0.06$4.82100
9kHn…YHa9
01/04 18:33:00SolanaPumpswapSELLHUMANS
WSOL
9.06M-1.03$86.04100
9kHn…YHa9
01/04 18:18:00SolanaPumpswapSELLHUMANS
WSOL
83.86K-0.009743$0.82100
9kHn…YHa9

HUMANS/WSOL FAQ

Frequently asked questions about the HUMANS/WSOL trading pair on Solana

What is the HUMANS/WSOL trading pair?
HUMANS/WSOL is a DEX trading pair on Solana where HUMANS (How to use humans) is swapped against WSOL (Wrapped Solana).
What is HUMANS?
HUMANS (How to use humans) is the base token in the HUMANS/WSOL trading pair on Solana. Its contract address is BjoToDAbjVWJ4xnzcQNDhcdaKwDoVVZcb62E1YnJpump. View full HUMANS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HUMANS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HUMANS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMANS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HUMANS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMANS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.