cap/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cap/WSOL pair on Solana.

About cap/WSOL

Base tokencap
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

cap/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cap/WSOL
Total volume$1,760
Buy volume$870 (28 trades)
Sell volume$890 (22 trades)
Avg trade size$35
Largest trade$276
Latest price$0.00001
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.4% · Sell 50.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21s ago$0.00001SELL
1.15WSOL
$98.3SolanaOKX-
21s ago$0.00001SELL
1.15WSOL
$98.43SolanaOKX-
3m 29s ago$0.00001SELL
0.05WSOL
$4.61SolanaJupiter-
16m 2s ago$0.000012SELL
3.26WSOL
$276.39SolanaJupiter-
19m 6s ago$0.000012BUY
0.05WSOL
$4.21SolanaJupiter-
20m 56s ago$0.000013SELL
0.09WSOL
$7.53SolanaJupiter-
33m 41s ago$0.000013BUY
0.23WSOL
$19.54SolanaJupiter-
48m 17s ago$0.000013BUY
0.00995WSOL
$0.84SolanaJupiter-
51m 23s ago$0.000013SELL
1.07WSOL
$90.41SolanaJupiter-
56m 43s ago$0.000016BUY
1.99WSOL
$168.31SolanaJupiter-
57m 39s ago$0.000015BUY
0.05WSOL
$4.23SolanaJupiter-
57m 59s ago$0.000014BUY
1.2WSOL
$101.49SolanaJupiter-
1h 0m 20s ago$0.000014BUY
0.1WSOL
$8.39SolanaJupiter-
1h 5m 26s ago$0.00001SELL
0.003737WSOL
$0.32SolanaOKX-
1h 6m 47s ago$0.00001BUY
0.1WSOL
$8.51SolanaJupiter-
1h 6m 52s ago$0.00001BUY
0.22WSOL
$18.73SolanaJupiter-
1h 6m 53s ago$0.00001BUY
0.22WSOL
$18.73SolanaJupiter-
1h 6m 59s ago$0.00001BUY
2.21WSOL
$189SolanaJupiter-
1h 39m 48s ago$0.000007BUY
0.05WSOL
$4.3SolanaJupiter-
1h 46m 19s ago$0.000005BUY
0.04WSOL
$3SolanaJupiter-
1h 47m 11s ago$0.000004BUY
0.5WSOL
$43.04SolanaOKX-
1h 47m 11s ago$0.000004BUY
0.5WSOL
$42.41SolanaOKX-
2h 3m 7s ago$0.000003BUY
0.01WSOL
$0.85SolanaJupiter-
2h 30m 10s ago$0.000003SELL
0.14WSOL
$12.05SolanaOKX-
3h 6m 53s ago$0.000003BUY
0.15WSOL
$12.49SolanaOKX-
3h 27m 5s ago$0.000003SELL
0.03WSOL
$2.21SolanaJupiter-
3h 28m 40s ago$0.000003SELL
0.13WSOL
$11.33SolanaOKX-
3h 32m 0s ago$0.000003SELL
0.09WSOL
$8.03SolanaOKX-
3h 34m 16s ago$0.000003SELL
0.29WSOL
$24.53SolanaJupiter-
3h 39m 38s ago$0.000003BUY
0.1WSOL
$8.44SolanaOKX-
3h 40m 50s ago$0.000003SELL
0.14WSOL
$11.55SolanaOKX-
3h 43m 18s ago$0.000003SELL
0.16WSOL
$13.89SolanaOKX-
3h 46m 0s ago$0.000003SELL
0.38WSOL
$32.41SolanaOKX-
3h 55m 25s ago$0.000004BUY
0.05WSOL
$4.22SolanaOKX-
3h 59m 24s ago$0.000004BUY
0.2WSOL
$16.87SolanaOKX-
4h 0m 11s ago$0.000004BUY
0.07WSOL
$5.92SolanaOKX-
4h 10m 36s ago$0.000005BUY
0.1WSOL
$8.45SolanaOKX-
4h 11m 8s ago$0.000006SELL
0.25WSOL
$21.32SolanaOKX-
4h 11m 11s ago$0.000006BUY
0.1WSOL
$8.45SolanaOKX-
4h 12m 3s ago$0.000006SELL
0.4WSOL
$34.36SolanaOKX-
4h 14m 0s ago$0.000007SELL
0.23WSOL
$19.79SolanaOKX-
4h 16m 10s ago$0.000007SELL
0.08WSOL
$7.05SolanaOKX-
4h 17m 0s ago$0.000007BUY
1.49WSOL
$127.15SolanaJupiter-
4h 24m 22s ago$0.000005BUY
0.1WSOL
$8.44SolanaOKX-
4h 24m 34s ago$0.000005SELL
0.03WSOL
$2.43SolanaJupiter-
4h 26m 12s ago$0.000005BUY
0.1WSOL
$8.44SolanaOKX-
4h 26m 29s ago$0.000005SELL
1.28WSOL
$108.55SolanaJupiter-
4h 28m 42s ago$0.000006BUY
0.2WSOL
$16.87SolanaOKX-
4h 28m 58s ago$0.000006SELL
0.06WSOL
$4.9SolanaJupiter-
4h 29m 12s ago$0.000005BUY
0.1WSOL
$8.44SolanaOKX-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$934.8518$0.000.00%-29.95%+274.09%
SolanaOKX$294.316$0.00-3.76%-3.76%+262.08%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GfKi…ySw4
$1.18K84.46M66.2M$150.66M
7Pun…q54J
$191.97.07M7.07M$14.14M
4DQY…7ZMU
$191.8615.15M15.15M$30.3M
AT3w…jQjH
$168.3110.83M0$10.83M
Acgf…rsmw
$162.3516.03M16.03M$32.06M
8NPw…arMN
$141.4610.29M10.29M$20.59M
GdBB…hHcS
$140.79.9M9.9M$19.79M
Bs5i…RzVJ
$109.058.76M8.76M$17.52M
2XCD…Mdvu
$107.796.32M6.32M$12.65M
3d5c…LvJm
$104.99.49M9.49M$18.98M
Fm9h…zcKy
$79.136.03M6.03M$12.06M
7E7p…zQkz
$54.897.04M7.04M$14.08M
Aj6m…XLQX
$45.322.92M1.43M$4.36M
9ezV…3MAH
$29.571.94M1.94M$3.87M
G8xm…Atm4
$24.554.57M4.57M$9.14M
DSDW…fsGu
$22.221.87M1.87M$3.74M
F4go…dZnH
$20.3103.26M$3.26M
2agA…hnSF
$16.641.63M1.63M$3.27M
3mUz…CsJ9
$15.92591.49K591.49K$1.18M
4u4W…2Aao
$15.661.85M0$1.85M
9Cme…uKih
$15.251.06M1.06M$2.12M
6Jsb…PLze
$14.15919.76K919.76K$1.84M
DcuL…taKU
$12.761.51M454.08K$1.97M
BiPp…sdpW
$11.5504.11M$4.11M
7avW…EHTY
$10.69808.82K808.82K$1.62M
Emah…CE74
$10.69816.34K872.65K$1.69M
9vDk…HM22
$9.4501.23M$1.23M
4ic2…WqYQ
$8.04674.85K674.85K$1.35M
znSm…J7kh
$7.47539.44K539.44K$1.08M
J6jk…8TaG
$7.37358.33K358.33K$716.66K
6eBW…dzas
$7.26618.11K618.11K$1.24M
3S4c…M7Jq
$6.73533.05K533.05K$1.07M
7crA…19Eo
$5.9301.04M$1.04M
D7s3…BP7e
$4.23274.99K0$274.99K
3vDG…CFPU
$4.21351.29K0$351.29K
3b1x…vzer
$4.19263.16K263.16K$526.31K
HVp3…6Yhk
$3.05258.42K258.42K$516.84K
mH91…qyXG
$2.12309.87K0$309.87K
6pxs…EbvW
$0.8464.3K0$64.3K
6wjA…B53k
$0.84115.94K0$115.94K
3yfv…z2h7
$0.32031.92K$31.92K
Ei2C…eohK
$0.22030.11K$30.11K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

cap/WSOL FAQ

Frequently asked questions about the cap/WSOL trading pair on Solana

What is the cap/WSOL trading pair?
cap/WSOL is a DEX trading pair on Solana where cap is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current cap/WSOL price?
The most recent on-chain trade price for cap/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.23K.
What is the cap/WSOL price change?
Based on the highest-volume DEX market for cap/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -29.95%. 24-hour change: +274.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cap/WSOL 24h trading volume?
cap/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $1.23K.
Where is cap/WSOL traded?
cap/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is cap?
cap is the base token in the cap/WSOL trading pair on Solana. Its contract address is Bjo7pEzv2dkjBYCKn8Gvi7hsA9eRMrg2mNmK1Zogpump. View full cap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the cap/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top cap/WSOL traders?
The top traders leaderboard tracks 42 wallets that have traded cap/WSOL on Solana. Combined volume is approximately $2.97K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is cap/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cap/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cap/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cap/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.