TRN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRN/SOL pair on Solana.

About TRN/SOL

Base tokenTRN (Tardven)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRN/SOL

Total volume$880

Buy volume$42 (3 trades)

Sell volume$837 (47 trades)

Avg trade size$18

Largest trade$71

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.8% · Sell 95.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 15m 45s ago	$0.000002	SELL	0.58SOL	$49.36	Pumpfunpump	8kE5…2c9G
3h 15m 45s ago	$0.000002	SELL	0.57SOL	$47.97	Pumpfunpump	8kE5…2c9G
3h 24m 57s ago	$0.000003	SELL	0.001168SOL	$0.1	Pumpfunpump	8kE5…2c9G
4h 20m 56s ago	$0.000003	SELL	0.003338SOL	$0.28	Pumpfunpump	8kE5…2c9G
4h 31m 3s ago	$0.000003	SELL	0.000692SOL	$0.06	Pumpfunpump	8kE5…2c9G
4h 49m 40s ago	$0.000003	SELL	0.06SOL	$4.85	Pumpfunpump	8kE5…2c9G
4h 52m 41s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfunpump	8kE5…2c9G
4h 52m 45s ago	$0.000003	SELL	0.09SOL	$7.64	Pumpfunpump	8kE5…2c9G
4h 53m 24s ago	$0.000003	SELL	0.73SOL	$61.26	Pumpfunpump	8kE5…2c9G
4h 53m 24s ago	$0.000003	SELL	0.84SOL	$70.93	Pumpfunpump	8kE5…2c9G
4h 53m 24s ago	$0.000003	SELL	0.71SOL	$59.95	Pumpfunpump	8kE5…2c9G
4h 54m 2s ago	$0.000003	SELL	0.003889SOL	$0.33	Pumpfunpump	8kE5…2c9G
4h 54m 17s ago	$0.000003	SELL	0.47SOL	$39.23	Pumpfunpump	8kE5…2c9G
4h 55m 14s ago	$0.000003	SELL	0.18SOL	$14.76	Pumpfunpump	8kE5…2c9G
4h 55m 15s ago	$0.000003	SELL	0.65SOL	$54.41	Pumpfunpump	8kE5…2c9G
4h 55m 26s ago	$0.000003	BUY	0.5SOL	$41.67	Pumpfunpump	8kE5…2c9G
4h 55m 33s ago	$0.000003	SELL	0.29SOL	$24.79	Pumpfunpump	8kE5…2c9G
4h 55m 35s ago	$0.000003	SELL	0.83SOL	$70.08	Pumpfunpump	8kE5…2c9G
4h 55m 35s ago	$0.000003	SELL	0.002495SOL	$0.21	Pumpfunpump	8kE5…2c9G
4h 55m 37s ago	$0.000003	SELL	0.31SOL	$26.38	Pumpfunpump	8kE5…2c9G
4h 55m 40s ago	$0.000003	SELL	0.01SOL	$0.84	Pumpfunpump	8kE5…2c9G
4h 55m 44s ago	$0.000003	SELL	0.35SOL	$29.61	Pumpfunpump	8kE5…2c9G
4h 55m 44s ago	$0.000003	SELL	0.16SOL	$13.7	Pumpfunpump	8kE5…2c9G
4h 55m 45s ago	$0.000003	SELL	0.000006SOL	$0.000473	Pumpfunpump	8kE5…2c9G
4h 55m 45s ago	$0.000003	SELL	0.00001SOL	$0.000843	Pumpfunpump	8kE5…2c9G
4h 55m 45s ago	$0.000003	SELL	0.000008SOL	$0.000633	Pumpfunpump	8kE5…2c9G
4h 55m 50s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfunpump	8kE5…2c9G
4h 55m 50s ago	$0.000003	SELL	0.005124SOL	$0.43	Pumpfunpump	8kE5…2c9G
4h 55m 50s ago	$0.000003	SELL	0.19SOL	$15.8	Pumpfunpump	8kE5…2c9G
4h 55m 51s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfunpump	8kE5…2c9G
4h 55m 51s ago	$0.000004	SELL	0.3SOL	$25.38	Pumpfunpump	8kE5…2c9G
4h 55m 51s ago	$0.000004	SELL	0.27SOL	$22.99	Pumpfunpump	8kE5…2c9G
4h 55m 52s ago	$0.000004	SELL	0.44SOL	$37.12	Pumpfunpump	8kE5…2c9G
4h 55m 52s ago	$0.000004	SELL	0.07SOL	$5.88	Pumpfunpump	8kE5…2c9G
4h 55m 52s ago	$0.000004	SELL	0.07SOL	$6.07	Pumpfunpump	8kE5…2c9G
4h 55m 53s ago	$0.000004	SELL	0.53SOL	$44.9	Pumpfunpump	8kE5…2c9G
4h 55m 54s ago	$0.000004	SELL	0.00374SOL	$0.31	Pumpfunpump	8kE5…2c9G
4h 55m 57s ago	$0.000004	SELL	0.000682SOL	$0.06	Pumpfunpump	8kE5…2c9G
4h 55m 57s ago	$0.000004	SELL	0.000702SOL	$0.06	Pumpfunpump	8kE5…2c9G
4h 55m 58s ago	$0.000004	BUY	0.004948SOL	$0.42	Pumpfunpump	8kE5…2c9G
4h 55m 58s ago	$0.000004	BUY	0.00483SOL	$0.41	Pumpfunpump	8kE5…2c9G
4h 55m 59s ago	$0.000004	SELL	0.04SOL	$3.12	Pumpfunpump	8kE5…2c9G
4h 55m 59s ago	$0.000004	SELL	0.06SOL	$5.2	Pumpfunpump	8kE5…2c9G
4h 55m 59s ago	$0.000004	SELL	0.03SOL	$2.79	Pumpfunpump	8kE5…2c9G
4h 55m 59s ago	$0.000004	SELL	0.1SOL	$8.41	Pumpfunpump	8kE5…2c9G
4h 55m 59s ago	$0.000004	SELL	0.000689SOL	$0.06	Pumpfunpump	8kE5…2c9G
4h 55m 59s ago	$0.000004	SELL	0.000709SOL	$0.06	Pumpfunpump	8kE5…2c9G
4h 56m 0s ago	$0.000004	SELL	0.13SOL	$11.02	Pumpfunpump	8kE5…2c9G
4h 56m 1s ago	$0.000004	SELL	0.79SOL	$66.66	Pumpfunpump	8kE5…2c9G
4h 56m 2s ago	$0.000004	SELL	0.005828SOL	$0.49	Pumpfunpump	8kE5…2c9G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4hAS…1VGg	$3.31K	233.7M	233.7M	$467.39M
GdRS…oDMP	$1.18K	97.55M	97.55M	$195.09M
AhFY…pSby	$1.03K	106.29M	106.29M	$212.58M
GXne…Ffi3	$863.4	54.33M	54.33M	$108.66M
9Qbc…4a19	$784.51	60.7M	60.7M	$121.39M
AFWJ…oT7E	$619.52	47.86M	32.36M	$80.23M
tAg2…XdtB	$502.41	25.09M	25.09M	$50.18M
Ej4r…HCwv	$457.44	28.93M	28.93M	$57.87M
AnqY…aZ9n	$428.05	34.09M	34.09M	$68.18M
8h3j…oDPc	$411.02	28.08M	28.08M	$56.16M
C2x1…yXzx	$410.01	31.03M	31.03M	$62.05M
6MxP…ukNS	$394.34	37.24M	37.24M	$74.49M
DSZU…CXiM	$380.47	32.89M	32.89M	$65.78M
J2L4…abED	$378.24	29.79M	29.79M	$59.58M
AHwD…3sp8	$376.29	29.27M	29.27M	$58.54M
PMJA…gyYN	$371.41	29.73M	29.73M	$59.47M
DPJ5…sYvH	$369.91	32.47M	32.47M	$64.94M
286C…TRLf	$360.5	28.56M	28.56M	$57.13M
J4EU…jKo2	$353.1	26.59M	26.59M	$53.17M
BJXj…fMda	$350.36	28.93M	28.93M	$57.86M
B8vY…tt21	$343.1	17.47M	17.47M	$34.93M
5V9z…QXNL	$339.62	24.5M	24.5M	$49M
BFNM…bfrb	$338.93	20.22M	20.22M	$40.43M
CEUA…qoXJ	$336.95	32.07M	32.07M	$64.15M
B4VN…4XMN	$336.16	17.49M	17.49M	$34.98M
C33z…GiNx	$330.86	21.56M	21.56M	$43.12M
4uCT…GhQG	$321.16	21.49M	21.49M	$42.98M
EM1Z…kyeU	$317.38	23.63M	23.63M	$47.25M
Bkxw…6754	$294.21	15.03M	15.03M	$30.06M
F6ps…gG24	$287.95	15.78M	15.78M	$31.56M
GNGr…rgPk	$286.24	20.08M	40.16M	$60.24M
9JST…fMpi	$282.72	18.04M	18.04M	$36.08M
67KE…ekUr	$282.66	19.89M	39.78M	$59.68M
BAk7…fx9k	$275.2	18.6M	18.6M	$37.21M
G8S5…a1rM	$271.75	16.1M	16.1M	$32.2M
FSd5…v683	$261.32	12.36M	12.36M	$24.71M
35Kc…DN5k	$260.9	15.99M	15.99M	$31.98M
CDUz…Wpq4	$260.45	12.31M	12.31M	$24.62M
Cvmo…dQ97	$255.16	16.19M	16.19M	$32.38M
5Zro…1oqn	$246.24	14.3M	14.3M	$28.61M
9Hsb…tEzM	$233.76	14.13M	14.13M	$28.26M
JAun…MtYs	$227.57	11.17M	11.17M	$22.33M
A8Z1…KM52	$222.51	12.01M	12.01M	$24.03M
AEqP…myLh	$221.67	16.22M	16.22M	$32.43M
6rLv…7siF	$221.21	16.27M	16.27M	$32.55M
8CvF…GFwB	$219.85	12.36M	12.36M	$24.72M
8Lur…Sk4p	$218.7	13.45M	13.45M	$26.91M
3g3b…t21c	$216.58	11.56M	11.56M	$23.12M
BFSd…4Tqh	$215.05	18.66M	18.66M	$37.31M
DJT7…hdjU	$213.33	10.82M	10.82M	$21.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8kE5…2c9G	-	$0.16

Get API

TRN/SOL FAQ

Frequently asked questions about the TRN/SOL trading pair on Solana

What is the TRN/SOL trading pair?

TRN/SOL is a DEX trading pair on Solana where TRN (Tardven) is swapped against SOL (Solana).

What is the current TRN/SOL price?

The most recent on-chain trade price for TRN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TRN/SOL 24h trading volume?

TRN/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $879.81.

What is TRN?

TRN (Tardven) is the base token in the TRN/SOL trading pair on Solana. Its contract address is BjnaP3i4UpmAWbTPqCCksB3BtHTNghdsMUJQa5Rypump. View full TRN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRN/SOL have?

TRN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRN/SOL on Solana. Combined volume is approximately $28.32K. The highest-volume wallet traded approximately $3.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.