IDLE/CRCLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IDLE/CRCLx pair on Solana.

About IDLE/CRCLx

Base tokenIDLE (IdleMine)
NetworkSolana

IDLE/CRCLx activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IDLE/CRCLx
Total volume$693
Buy volume$96 (13 trades)
Sell volume$597 (37 trades)
Avg trade size$14
Largest trade$80
Latest price$0.002422
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.9% · Sell 86.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34s ago$0.002422SELL
0.09CRCLx
$9.13SolanaRaydium
54s ago$0.002422SELL
0.77CRCLx
$80SolanaRaydium
1m 2s ago$0.002424SELL
0.34CRCLx
$35.1SolanaRaydium
1m 2s ago$0.002423SELL
0.09CRCLx
$9.55SolanaRaydium
1m 4s ago$0.002424SELL
0.07CRCLx
$6.93SolanaRaydium
1m 6s ago$0.002424SELL
0.14CRCLx
$14.46SolanaRaydium
1m 8s ago$0.002425SELL
0.54CRCLx
$56.48SolanaRaydium
2m 2s ago$0.002458BUY
0.08CRCLx
$8.52SolanaRaydium
3m 30s ago$0.002428BUY
0.08CRCLx
$8.38SolanaRaydium
5m 16s ago$0.002384SELL
0.08CRCLx
$7.96SolanaRaydium
15m 18s ago$0.002399SELL
0.07CRCLx
$6.93SolanaRaydium
15m 23s ago$0.002399SELL
0.19CRCLx
$19.9SolanaRaydium
16m 43s ago$0.002449BUY
0.08CRCLx
$8SolanaRaydium
30m 27s ago$0.002437BUY
0.08CRCLx
$7.83SolanaRaydium
33m 42s ago$0.00244BUY
0.08CRCLx
$7.85SolanaRaydium
39m 5s ago$0.002441BUY
0.08CRCLx
$7.85SolanaRaydium
41m 33s ago$0.002391SELL
0.08CRCLx
$7.82SolanaRaydium
43m 49s ago$0.002443BUY
0.08CRCLx
$7.86SolanaRaydium
1h 13m 50s ago$0.002394SELL
0.07CRCLx
$6.88SolanaRaydium
1h 18m 4s ago$0.002443BUY
0.06CRCLx
$5.7SolanaRaydium
1h 20m 59s ago$0.002397SELL
0.04CRCLx
$3.64SolanaRaydium
1h 41m 58s ago$0.002391SELL
0.04CRCLx
$3.65SolanaRaydium
1h 41m 58s ago$0.002391SELL
0.04CRCLx
$3.65SolanaRaydium
1h 45m 47s ago$0.002442BUY
0.04CRCLx
$3.66SolanaRaydium
2h 5m 51s ago$0.0024SELL
0.05CRCLx
$5.26SolanaRaydium
2h 7m 4s ago$0.002403SELL
0.15CRCLx
$15.69SolanaRaydium
2h 7m 5s ago$0.002403SELL
0.15CRCLx
$15.7SolanaRaydium
2h 7m 14s ago$0.002403SELL
0.16CRCLx
$16.14SolanaRaydium
2h 7m 52s ago$0.002404SELL
0.07CRCLx
$7.58SolanaRaydium
2h 7m 59s ago$0.002404SELL
0.13CRCLx
$12.89SolanaRaydium
2h 11m 4s ago$0.002403SELL
0.42CRCLx
$42.78SolanaRaydium
2h 11m 11s ago$0.002404SELL$10.61SolanaRaydium
2h 12m 35s ago$0.002405SELL
0.13CRCLx
$13.86SolanaRaydium
2h 13m 33s ago$0.002405SELL
0.06CRCLx
$6.12SolanaRaydium
2h 17m 5s ago$0.002406SELL
0.36CRCLx
$37.23SolanaRaydium
2h 20m 2s ago$0.002399SELL$10.67SolanaRaydium
2h 20m 9s ago$0.002399SELL
0.15CRCLx
$15SolanaRaydium
2h 20m 33s ago$0.002397SELL
0.13CRCLx
$13.03SolanaRaydium
2h 20m 33s ago$0.002396SELL
0.17CRCLx
$17.64SolanaRaydium
2h 20m 34s ago$0.002397SELL
0.18CRCLx
$18.06SolanaRaydium
2h 20m 56s ago$0.002397SELL
0.13CRCLx
$13.04SolanaRaydium
2h 20m 57s ago$0.002398SELL
0.15CRCLx
$15.41SolanaRaydium
2h 21m 21s ago$0.002398SELL
0.15CRCLx
$15.29SolanaRaydium
2h 44m 21s ago$0.002421BUY
0.07CRCLx
$7.58SolanaRaydium
2h 49m 49s ago$0.002371SELL
0.07CRCLx
$7.53SolanaRaydium
2h 56m 15s ago$0.002373SELL
0.07CRCLx
$7.52SolanaRaydium
3h 0m 28s ago$0.002423BUY
0.07CRCLx
$7.6SolanaRaydium
3h 1m 53s ago$0.002375SELL
0.07CRCLx
$7.54SolanaRaydium
3h 4m 14s ago$0.002422BUY
0.07CRCLx
$7.6SolanaRaydium
3h 27m 49s ago$0.002427BUY
0.07CRCLx
$7.62SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$652.0745$0.0024-0.15%-2.13%-0.37%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$507.95106.07K105.59K$211.66K
$481.930201.07K$201.07K
$263.430110K$110K
$255.030106.97K$106.97K
$124.17051.73K$51.73K
$103.47043.35K$43.35K
$80033.02K$33.02K
$78.56032.88K$32.88K
$73.51030.81K$30.81K
$36.85015.47K$15.47K
$23.1609.72K$9.72K
$11.5904.86K$4.86K
$7.5803.16K$3.16K
$4.1701.75K$1.75K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

IDLE/CRCLx FAQ

Frequently asked questions about the IDLE/CRCLx trading pair on Solana

What is the IDLE/CRCLx trading pair?
IDLE/CRCLx is a DEX trading pair on Solana where IDLE (IdleMine) is swapped against CRCLx (Circle xStock). It is actively traded across 1 DEX market on Solana.
What is the current IDLE/CRCLx price?
The most recent on-chain trade price for IDLE/CRCLx on Solana is $0.002422. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $652.07.
What is the IDLE/CRCLx price change?
Based on the highest-volume DEX market for IDLE/CRCLx on Solana: 10-minute change: -0.15%. 1-hour change: -2.13%. 24-hour change: -0.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IDLE/CRCLx 24h trading volume?
IDLE/CRCLx has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $692.75. Across all DEX markets, the 24h volume is approximately $652.07.
Where is IDLE/CRCLx traded?
IDLE/CRCLx is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is IDLE?
IDLE (IdleMine) is the base token in the IDLE/CRCLx trading pair on Solana. Its contract address is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT. View full IDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CRCLx?
CRCLx (Circle xStock) is the quote token in the IDLE/CRCLx trading pair on Solana. Its contract address is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1. View full CRCLx analytics.
Who are the top IDLE/CRCLx traders?
The top traders leaderboard tracks 14 wallets that have traded IDLE/CRCLx on Solana. Combined volume is approximately $2.05K. The highest-volume wallet traded approximately $507.95. Use the Top Traders tab to identify whales and track smart money flows.
Is IDLE/CRCLx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IDLE/CRCLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IDLE/CRCLx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IDLE/CRCLx analytics dashboard or trading system. Explore more on the Solana DEX overview.