IDLE/NVDAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IDLE/NVDAx pair on Solana.

About IDLE/NVDAx

Base tokenIDLE (IdleMine)

Quote tokenNVDAx (NVIDIA xStock)

NetworkSolana

Solana Pairs Solana Tokens

IDLE/NVDAx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IDLE/NVDAx

Total volume$563

Buy volume$330 (32 trades)

Sell volume$233 (18 trades)

Avg trade size$11

Largest trade$20

Latest price$0.002443

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.6% · Sell 41.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 12s ago	$0.002443	BUY	0.04NVDAx	$8.28	Raydium	CaqN…NRtM
1m 15s ago	$0.002442	BUY	0.04NVDAx	$8.28	Raydium	CaqN…NRtM
1m 19s ago	$0.002442	BUY	0.04NVDAx	$8.28	Raydium	CaqN…NRtM
1m 23s ago	$0.002442	BUY	0.04NVDAx	$8.28	Raydium	CaqN…NRtM
11m 39s ago	$0.002441	BUY	0.04NVDAx	$7.85	Raydium	CaqN…NRtM
11m 42s ago	$0.002441	BUY	0.04NVDAx	$7.85	Raydium	CaqN…NRtM
11m 46s ago	$0.00244	BUY	0.04NVDAx	$7.85	Raydium	CaqN…NRtM
11m 49s ago	$0.00244	BUY	0.04NVDAx	$7.85	Raydium	CaqN…NRtM
18m 12s ago	$0.002442	BUY	0.04NVDAx	$7.85	Raydium	CaqN…NRtM
18m 15s ago	$0.002442	BUY	0.04NVDAx	$7.85	Raydium	CaqN…NRtM
18m 19s ago	$0.002442	BUY	0.04NVDAx	$7.85	Raydium	CaqN…NRtM
18m 22s ago	$0.002442	BUY	0.04NVDAx	$7.85	Raydium	CaqN…NRtM
28m 21s ago	$0.002394	SELL	0.05NVDAx	$9.29	Raydium	CaqN…NRtM
28m 25s ago	$0.002394	SELL	0.05NVDAx	$9.29	Raydium	CaqN…NRtM
28m 29s ago	$0.002394	SELL	0.05NVDAx	$9.3	Raydium	CaqN…NRtM
28m 35s ago	$0.002394	SELL	0.05NVDAx	$9.3	Raydium	CaqN…NRtM
54m 5s ago	$0.002444	BUY	0.03NVDAx	$6.6	Raydium	CaqN…NRtM
58m 13s ago	$0.002395	SELL	0.03NVDAx	$6.54	Raydium	CaqN…NRtM
1h 4m 12s ago	$0.002396	SELL	0.07NVDAx	$13.96	Raydium	CaqN…NRtM
1h 4m 15s ago	$0.002397	SELL	0.07NVDAx	$13.96	Raydium	CaqN…NRtM
1h 4m 18s ago	$0.002397	SELL	0.07NVDAx	$13.97	Raydium	CaqN…NRtM
1h 4m 22s ago	$0.002397	SELL	0.07NVDAx	$13.97	Raydium	CaqN…NRtM
1h 9m 15s ago	$0.002445	BUY	0.07NVDAx	$14.1	Raydium	CaqN…NRtM
1h 9m 18s ago	$0.002445	BUY	0.07NVDAx	$14.1	Raydium	CaqN…NRtM
1h 9m 22s ago	$0.002445	BUY	0.07NVDAx	$14.1	Raydium	CaqN…NRtM
1h 11m 57s ago	$0.002446	BUY	0.05NVDAx	$9.25	Raydium	CaqN…NRtM
1h 15m 21s ago	$0.002444	BUY	0.05NVDAx	$9.9	Raydium	CaqN…NRtM
1h 19m 12s ago	$0.002444	BUY	0.05NVDAx	$10.7	Raydium	CaqN…NRtM
1h 24m 14s ago	$0.002395	SELL	0.02NVDAx	$4.68	Raydium	CaqN…NRtM
1h 29m 49s ago	$0.002444	BUY	0.02NVDAx	$3.13	Raydium	CaqN…NRtM
1h 52m 56s ago	$0.002395	SELL	0.01NVDAx	$2.59	Raydium	CaqN…NRtM
1h 59m 17s ago	$0.002442	BUY	0.01NVDAx	$2.2	Raydium	CaqN…NRtM
2h 12m 4s ago	$0.002391	SELL	0.1NVDAx	$18.75	Raydium	CaqN…NRtM
2h 12m 9s ago	$0.002391	SELL	0.1NVDAx	$19.9	Raydium	CaqN…NRtM
2h 12m 15s ago	$0.002392	SELL	0.1NVDAx	$19.9	Raydium	CaqN…NRtM
2h 12m 20s ago	$0.002392	SELL	0.1NVDAx	$19.9	Raydium	CaqN…NRtM
2h 12m 25s ago	$0.002393	SELL	0.1NVDAx	$19.91	Raydium	CaqN…NRtM
2h 12m 31s ago	$0.002393	SELL	0.1NVDAx	$19.9	Raydium	CaqN…NRtM
2h 23m 24s ago	$0.002442	BUY	0.07NVDAx	$14.09	Raydium	CaqN…NRtM
2h 23m 28s ago	$0.002442	BUY	0.07NVDAx	$14.09	Raydium	CaqN…NRtM
2h 23m 31s ago	$0.002442	BUY	0.07NVDAx	$14.09	Raydium	CaqN…NRtM
2h 23m 35s ago	$0.002441	BUY	0.07NVDAx	$14.09	Raydium	CaqN…NRtM
2h 23m 39s ago	$0.002441	BUY	0.07NVDAx	$14.09	Raydium	CaqN…NRtM
2h 23m 42s ago	$0.00244	BUY	0.07NVDAx	$14.09	Raydium	CaqN…NRtM
2h 23m 46s ago	$0.00244	BUY	0.07NVDAx	$14.09	Raydium	CaqN…NRtM
2h 23m 49s ago	$0.00244	BUY	0.07NVDAx	$14.09	Raydium	CaqN…NRtM
2h 23m 52s ago	$0.002439	BUY	0.07NVDAx	$14.09	Raydium	CaqN…NRtM
2h 23m 56s ago	$0.002439	BUY	0.07NVDAx	$14.09	Raydium	CaqN…NRtM
2h 43m 13s ago	$0.002392	SELL	0.04NVDAx	$8.04	Raydium	CaqN…NRtM
2h 45m 6s ago	$0.002441	BUY	0.05NVDAx	$9.25	Raydium	CaqN…NRtM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$599.56	54	$0.0024	+0.02%	+2.09%	+2.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Ud3…Tcty	$1.35K	294.85K	262.18K	$557.03K
b588…V2V1	$742.12	1.17K	307.58K	$308.75K
6EDH…FZty	$488.93	198.97K	0	$198.97K
GxDC…pXSq	$395.66	0	164.54K	$164.54K
DcQN…sQyz	$369.67	15.79K	137.18K	$152.97K
4oUt…tcUw	$324.96	0	134.39K	$134.39K
D5Yq…N9cM	$321.35	312.77	133.41K	$133.72K
3nMN…HyyH	$298.77	99.12K	23.59K	$122.71K
6HKh…eGLS	$277.35	60.74K	53.28K	$114.02K
78Bo…hN7a	$270.98	44.15K	68.02K	$112.16K
FBp5…waR8	$268.71	0	111.8K	$111.8K
2Fas…YgN4	$264.55	0	109.9K	$109.9K
3doz…BWwu	$171.23	23.68K	47.19K	$70.87K
ARu4…5SZn	$166.49	67.67K	0	$67.67K
riDi…ikGq	$117.47	7.89K	40.91K	$48.81K
nika…BMzo	$115.19	0	47.86K	$47.86K
CeEh…7Dpf	$63.93	0	26.59K	$26.59K
Dt73…126i	$49.36	0	20.58K	$20.58K
Hhmm…4VAM	$21.11	0	8.78K	$8.78K
8L2y…bt8j	$9.83	0	4.09K	$4.09K
D9Fz…39cp	$1.86	0	774.02	$774.02
C6Je…bf8q	$0.45	0	186.73	$186.73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IDLE/NVDAx FAQ

Frequently asked questions about the IDLE/NVDAx trading pair on Solana

What is the IDLE/NVDAx trading pair?

IDLE/NVDAx is a DEX trading pair on Solana where IDLE (IdleMine) is swapped against NVDAx (NVIDIA xStock). It is actively traded across 1 DEX market on Solana.

What is the current IDLE/NVDAx price?

The most recent on-chain trade price for IDLE/NVDAx on Solana is $0.002443. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $599.56.

What is the IDLE/NVDAx price change?

Based on the highest-volume DEX market for IDLE/NVDAx on Solana: 10-minute change: +0.02%. 1-hour change: +2.09%. 24-hour change: +2.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IDLE/NVDAx 24h trading volume?

IDLE/NVDAx has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $563.27. Across all DEX markets, the 24h volume is approximately $599.56.

Where is IDLE/NVDAx traded?

IDLE/NVDAx is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is IDLE?

IDLE (IdleMine) is the base token in the IDLE/NVDAx trading pair on Solana. Its contract address is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT. View full IDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NVDAx?

NVDAx (NVIDIA xStock) is the quote token in the IDLE/NVDAx trading pair on Solana. Its contract address is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh. View full NVDAx analytics.

Who are the top IDLE/NVDAx traders?

The top traders leaderboard tracks 22 wallets that have traded IDLE/NVDAx on Solana. Combined volume is approximately $6.09K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is IDLE/NVDAx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IDLE/NVDAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IDLE/NVDAx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IDLE/NVDAx analytics dashboard or trading system. Explore more on the Solana DEX overview.