IDLE/MSTRx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IDLE/MSTRx pair on Solana.

About IDLE/MSTRx

IDLE/MSTRx activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IDLE/MSTRx
Total volume$715
Buy volume$360 (26 trades)
Sell volume$355 (24 trades)
Avg trade size$14
Largest trade$20
Latest price$0.002464
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38s ago$0.002464BUY
0.000618MSTRx
$0.1SolanaRaydium
2m 13s ago$0.002416SELL
0.000617MSTRx
$0.1SolanaRaydium
11m 15s ago$0.00242SELL
0.000615MSTRx
$0.1SolanaRaydium
27m 31s ago$0.002475BUY
0.006146MSTRx
$1SolanaRaydium
27m 36s ago$0.002474BUY
0.12MSTRx
$20.01SolanaRaydium
27m 42s ago$0.002474BUY
0.12MSTRx
$20.01SolanaRaydium
27m 47s ago$0.002474BUY
0.12MSTRx
$20.01SolanaRaydium
27m 53s ago$0.002473BUY
0.12MSTRx
$20.01SolanaRaydium
27m 58s ago$0.002473BUY
0.12MSTRx
$20.01SolanaRaydium
28m 4s ago$0.002472BUY
0.12MSTRx
$20.01SolanaRaydium
28m 9s ago$0.002472BUY
0.12MSTRx
$20.01SolanaRaydium
28m 15s ago$0.002471BUY
0.12MSTRx
$20.01SolanaRaydium
28m 20s ago$0.002471BUY
0.12MSTRx
$20.01SolanaRaydium
28m 26s ago$0.002471BUY
0.12MSTRx
$20.01SolanaRaydium
30m 11s ago$0.002424SELL
0.12MSTRx
$19.96SolanaRaydium
30m 14s ago$0.002425SELL
0.12MSTRx
$19.96SolanaRaydium
30m 18s ago$0.002425SELL
0.12MSTRx
$19.97SolanaRaydium
30m 21s ago$0.002426SELL
0.12MSTRx
$19.97SolanaRaydium
30m 25s ago$0.002426SELL
0.12MSTRx
$19.97SolanaRaydium
30m 28s ago$0.002426SELL
0.12MSTRx
$19.98SolanaRaydium
30m 31s ago$0.002427SELL
0.12MSTRx
$19.98SolanaRaydium
30m 35s ago$0.002427SELL
0.12MSTRx
$19.98SolanaRaydium
30m 39s ago$0.002428SELL
0.12MSTRx
$19.99SolanaRaydium
30m 43s ago$0.002428SELL
0.12MSTRx
$19.99SolanaRaydium
33m 19s ago$0.002435SELL
0.000615MSTRx
$0.1SolanaRaydium
51m 39s ago$0.002467BUY
0.000618MSTRx
$0.1SolanaRaydium
59m 35s ago$0.002464BUY
0.000618MSTRx
$0.1SolanaRaydium
1h 9m 39s ago$0.00242SELL
0.000615MSTRx
$0.1SolanaRaydium
1h 12m 36s ago$0.002424SELL
0.05MSTRx
$8.11SolanaRaydium
1h 12m 41s ago$0.002424SELL
0.12MSTRx
$19.97SolanaRaydium
1h 21m 10s ago$0.002467BUY
0.09MSTRx
$15.19SolanaRaydium
1h 21m 13s ago$0.002466BUY
0.09MSTRx
$15.19SolanaRaydium
1h 42m 47s ago$0.002457BUY
0.01MSTRx
$2.29SolanaRaydium
1h 42m 53s ago$0.002457BUY
0.12MSTRx
$20.03SolanaRaydium
1h 42m 58s ago$0.002457BUY
0.12MSTRx
$20.03SolanaRaydium
1h 50m 28s ago$0.002441BUY
0.000624MSTRx
$0.1SolanaRaydium
1h 52m 24s ago$0.002395SELL
0.07MSTRx
$11.99SolanaRaydium
1h 52m 28s ago$0.002395SELL
0.07MSTRx
$11.99SolanaRaydium
1h 56m 19s ago$0.002441BUY
0.000626MSTRx
$0.1SolanaRaydium
2h 7m 29s ago$0.002435BUY
0.09MSTRx
$14.45SolanaRaydium
2h 7m 33s ago$0.002435BUY
0.09MSTRx
$14.45SolanaRaydium
2h 11m 22s ago$0.002388SELL$15.73SolanaRaydium
2h 11m 25s ago$0.002388SELL$15.74SolanaRaydium
2h 12m 51s ago$0.002389SELL$15.74SolanaRaydium
2h 12m 56s ago$0.002389SELL$15.71SolanaRaydium
2h 33m 16s ago$0.002434BUY
0.13MSTRx
$20.05SolanaRaydium
2h 33m 20s ago$0.002434BUY
0.13MSTRx
$20.05SolanaRaydium
2h 36m 40s ago$0.002384SELL
0.12MSTRx
$19.73SolanaRaydium
2h 36m 44s ago$0.002384SELL
0.12MSTRx
$19.74SolanaRaydium
2h 44m 47s ago$0.002435BUY
0.11MSTRx
$16.86SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$753.0352$0.0025+2.03%0.00%+0.02%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.74K563.2K568.61K$1.13M
$108.2345.14K0$45.14K
$11.484.76K0$4.76K
$10.954.53K0$4.53K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

IDLE/MSTRx FAQ

Frequently asked questions about the IDLE/MSTRx trading pair on Solana

What is the IDLE/MSTRx trading pair?
IDLE/MSTRx is a DEX trading pair on Solana where IDLE (IdleMine) is swapped against MSTRx (MicroStrategy xStock). It is actively traded across 1 DEX market on Solana.
What is the current IDLE/MSTRx price?
The most recent on-chain trade price for IDLE/MSTRx on Solana is $0.002464. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $753.03.
What is the IDLE/MSTRx price change?
Based on the highest-volume DEX market for IDLE/MSTRx on Solana: 10-minute change: +2.03%. 1-hour change: -0.00%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IDLE/MSTRx 24h trading volume?
IDLE/MSTRx has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $714.82. Across all DEX markets, the 24h volume is approximately $753.03.
Where is IDLE/MSTRx traded?
IDLE/MSTRx is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is IDLE?
IDLE (IdleMine) is the base token in the IDLE/MSTRx trading pair on Solana. Its contract address is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT. View full IDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MSTRx?
MSTRx (MicroStrategy xStock) is the quote token in the IDLE/MSTRx trading pair on Solana. Its contract address is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ. View full MSTRx analytics.
Who are the top IDLE/MSTRx traders?
The top traders leaderboard tracks 4 wallets that have traded IDLE/MSTRx on Solana. Combined volume is approximately $2.87K. The highest-volume wallet traded approximately $2.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is IDLE/MSTRx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IDLE/MSTRx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IDLE/MSTRx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IDLE/MSTRx analytics dashboard or trading system. Explore more on the Solana DEX overview.