IDLE/GOOGLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IDLE/GOOGLx pair on Solana.

About IDLE/GOOGLx

IDLE/GOOGLx activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IDLE/GOOGLx
Total volume$492
Buy volume$260 (23 trades)
Sell volume$232 (27 trades)
Avg trade size$10
Largest trade$20
Latest price$0.002448
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.8% · Sell 47.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 45s ago$0.002448BUY
0.008812GOOGLx
$2.93SolanaRaydium
2m 50s ago$0.002447BUY
0.06GOOGLx
$20SolanaRaydium
2m 55s ago$0.002447BUY
0.06GOOGLx
$20SolanaRaydium
4m 23s ago$0.002398SELL
0.04GOOGLx
$14.03SolanaRaydium
4m 27s ago$0.002399SELL
0.04GOOGLx
$14.03SolanaRaydium
4m 30s ago$0.002399SELL
0.04GOOGLx
$14.03SolanaRaydium
17m 45s ago$0.002398SELL
0.01GOOGLx
$4.49SolanaRaydium
17m 50s ago$0.002399SELL
0.06GOOGLx
$19.82SolanaRaydium
17m 55s ago$0.002399SELL
0.06GOOGLx
$19.82SolanaRaydium
19m 53s ago$0.002448BUY
0.04GOOGLx
$14.4SolanaRaydium
19m 56s ago$0.002448BUY
0.04GOOGLx
$14.4SolanaRaydium
20m 0s ago$0.002447BUY
0.04GOOGLx
$14.4SolanaRaydium
44m 43s ago$0.002403SELL
0.02GOOGLx
$5.11SolanaRaydium
48m 44s ago$0.002452BUY
0.01GOOGLx
$3.64SolanaRaydium
53m 52s ago$0.002451BUY
0.01GOOGLx
$3.64SolanaRaydium
1h 1m 36s ago$0.002402SELL
0.02GOOGLx
$5.79SolanaRaydium
1h 2m 36s ago$0.002403SELL
0.02GOOGLx
$5.8SolanaRaydium
1h 6m 9s ago$0.002403SELL
0.01GOOGLx
$4.31SolanaRaydium
1h 6m 12s ago$0.002403SELL
0.01GOOGLx
$4.31SolanaRaydium
1h 6m 15s ago$0.002403SELL
0.01GOOGLx
$4.31SolanaRaydium
1h 6m 19s ago$0.002403SELL
0.01GOOGLx
$4.31SolanaRaydium
1h 10m 6s ago$0.002404SELL
0.01GOOGLx
$4.93SolanaRaydium
1h 10m 10s ago$0.002404SELL
0.01GOOGLx
$4.93SolanaRaydium
1h 10m 13s ago$0.002404SELL
0.01GOOGLx
$4.93SolanaRaydium
1h 10m 17s ago$0.002404SELL
0.01GOOGLx
$4.93SolanaRaydium
1h 14m 34s ago$0.002452BUY
0.02GOOGLx
$5.72SolanaRaydium
1h 14m 38s ago$0.002452BUY
0.02GOOGLx
$5.72SolanaRaydium
1h 14m 42s ago$0.002452BUY
0.02GOOGLx
$5.72SolanaRaydium
1h 14m 46s ago$0.002452BUY
0.02GOOGLx
$5.72SolanaRaydium
1h 28m 0s ago$0.002401SELL
0.02GOOGLx
$6.81SolanaRaydium
1h 28m 3s ago$0.002401SELL
0.02GOOGLx
$6.81SolanaRaydium
1h 28m 7s ago$0.002401SELL
0.02GOOGLx
$6.81SolanaRaydium
1h 28m 11s ago$0.002401SELL
0.02GOOGLx
$6.81SolanaRaydium
1h 29m 36s ago$0.00245BUY
0.03GOOGLx
$9.21SolanaRaydium
1h 29m 40s ago$0.00245BUY
0.03GOOGLx
$9.21SolanaRaydium
1h 29m 44s ago$0.00245BUY
0.03GOOGLx
$9.21SolanaRaydium
1h 29m 47s ago$0.002449BUY
0.03GOOGLx
$9.21SolanaRaydium
1h 36m 29s ago$0.0024SELL
0.03GOOGLx
$9.15SolanaRaydium
1h 36m 33s ago$0.0024SELL
0.03GOOGLx
$9.15SolanaRaydium
1h 36m 36s ago$0.002401SELL
0.03GOOGLx
$9.15SolanaRaydium
1h 36m 39s ago$0.002401SELL
0.03GOOGLx
$9.15SolanaRaydium
1h 41m 28s ago$0.00245BUY
0.04GOOGLx
$12.74SolanaRaydium
1h 41m 32s ago$0.002449BUY
0.04GOOGLx
$12.74SolanaRaydium
1h 41m 35s ago$0.002449BUY
0.04GOOGLx
$12.74SolanaRaydium
1h 41m 39s ago$0.002449BUY
0.04GOOGLx
$12.74SolanaRaydium
1h 47m 45s ago$0.002449BUY
0.05GOOGLx
$15.5SolanaRaydium
1h 47m 50s ago$0.002448BUY
0.06GOOGLx
$20.04SolanaRaydium
1h 47m 55s ago$0.002448BUY
0.06GOOGLx
$20.04SolanaRaydium
1h 50m 43s ago$0.002399SELL
0.04GOOGLx
$14.38SolanaRaydium
1h 50m 46s ago$0.002399SELL
0.04GOOGLx
$14.38SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$609.4466$0.0024+2.04%0.00%+2.03%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.35K277.98K277.49K$555.48K
$870.910362.31K$362.31K
$734.9797.09K206.56K$303.65K
$714.77189.09K106.55K$295.64K
$513.98145K66.67K$211.67K
$205.3664.08K20.3K$84.38K
$154.5752.37K11.48K$63.84K
$151.6642.52K19.91K$62.42K
$141.48058.33K$58.33K
$132.5554.71K0$54.71K
$119.23049.13K$49.13K
$93.0127.77K10.76K$38.53K
$51.14021.31K$21.31K
$38.11015.87K$15.87K
$33.613.89K0$13.89K
$15.6906.45K$6.45K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

IDLE/GOOGLx FAQ

Frequently asked questions about the IDLE/GOOGLx trading pair on Solana

What is the IDLE/GOOGLx trading pair?
IDLE/GOOGLx is a DEX trading pair on Solana where IDLE (IdleMine) is swapped against GOOGLx (Alphabet xStock). It is actively traded across 1 DEX market on Solana.
What is the current IDLE/GOOGLx price?
The most recent on-chain trade price for IDLE/GOOGLx on Solana is $0.002448. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $609.44.
What is the IDLE/GOOGLx price change?
Based on the highest-volume DEX market for IDLE/GOOGLx on Solana: 10-minute change: +2.04%. 1-hour change: -0.00%. 24-hour change: +2.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IDLE/GOOGLx 24h trading volume?
IDLE/GOOGLx has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $492.08. Across all DEX markets, the 24h volume is approximately $609.44.
Where is IDLE/GOOGLx traded?
IDLE/GOOGLx is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is IDLE?
IDLE (IdleMine) is the base token in the IDLE/GOOGLx trading pair on Solana. Its contract address is BjcRmwm8e25RgjkyaFE56fc7bxRgGPw96JUkXRJFEroT. View full IDLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GOOGLx?
GOOGLx (Alphabet xStock) is the quote token in the IDLE/GOOGLx trading pair on Solana. Its contract address is XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN. View full GOOGLx analytics.
Who are the top IDLE/GOOGLx traders?
The top traders leaderboard tracks 16 wallets that have traded IDLE/GOOGLx on Solana. Combined volume is approximately $5.32K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is IDLE/GOOGLx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IDLE/GOOGLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IDLE/GOOGLx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IDLE/GOOGLx analytics dashboard or trading system. Explore more on the Solana DEX overview.