-X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the -X/WSOL pair on Solana.

About -X/WSOL

Base token-X

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

-X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for -X/WSOL

Total volume$19,768

Buy volume$9,361 (29 trades)

Sell volume$10,407 (21 trades)

Avg trade size$395

Largest trade$730

Latest price$0.000008

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.4% · Sell 52.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 46s ago	$0.000008	BUY	0.00001WSOL	$0.000837	Pumpswap	HMEt…4igj
1h 23m 46s ago	$0.000056	BUY	0.00002WSOL	$0.001675	Pumpswap	HMEt…4igj
1h 23m 46s ago	$0.0...144	SELL	0.000001WSOL	$0.000084	Pumpswap	HMEt…4igj
1h 23m 46s ago	$0.0...7209	BUY	0.000005WSOL	$0.000419	Pumpswap	HMEt…4igj
1h 23m 46s ago	$0.0...1439	SELL	0.000001WSOL	$0.000084	Jupiter	-
1h 23m 46s ago	$0.000113	SELL	0.0...7WSOL	$0.0...586163	Pumpswap	HMEt…4igj
1h 23m 46s ago	$0.000133	BUY	0.000001WSOL	$0.000084	Pumpswap	HMEt…4igj
1h 24m 57s ago	$0.01617	BUY	0.000001WSOL	$0.000084	Pumpswap	HMEt…4igj
1h 24m 59s ago	$0.000038	BUY	0.004045WSOL	$0.34	Pumpswap	HMEt…4igj
1h 25m 0s ago	$0.000038	SELL	4.13WSOL	$346	Pumpswap	HMEt…4igj
1h 25m 0s ago	$0.000038	SELL	3.53WSOL	$295.43	Pumpswap	HMEt…4igj
1h 25m 0s ago	$0.000038	BUY	0.4WSOL	$33.36	Pumpswap	HMEt…4igj
1h 25m 0s ago	$0.000039	BUY	0.18WSOL	$14.91	Pumpswap	HMEt…4igj
1h 25m 1s ago	$0.000039	SELL	5.57WSOL	$466.45	Pumpswap	HMEt…4igj
1h 25m 1s ago	$0.00004	SELL	4.03WSOL	$337.59	Pumpswap	HMEt…4igj
1h 25m 1s ago	$0.00004	BUY	0.29WSOL	$23.98	Pumpswap	HMEt…4igj
1h 25m 1s ago	$0.00004	BUY	0.002219WSOL	$0.19	Pumpswap	HMEt…4igj
1h 25m 1s ago	$0.00004	BUY	0.00432WSOL	$0.36	Pumpswap	HMEt…4igj
1h 25m 1s ago	$0.000041	BUY	0.5WSOL	$41.84	Pumpswap	HMEt…4igj
1h 25m 2s ago	$0.000042	BUY	7.45WSOL	$623.6	Pumpswap	HMEt…4igj
1h 25m 2s ago	$0.000042	SELL	8.46WSOL	$708.24	Pumpswap	HMEt…4igj
1h 25m 3s ago	$0.000041	BUY	0.004372WSOL	$0.37	Pumpswap	HMEt…4igj
1h 25m 3s ago	$0.000041	BUY	0.002639WSOL	$0.22	Pumpswap	HMEt…4igj
1h 25m 3s ago	$0.000042	SELL	7.87WSOL	$659.28	Pumpswap	HMEt…4igj
1h 25m 3s ago	$0.000042	BUY	8.14WSOL	$681.42	Pumpswap	HMEt…4igj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.27M	4K	$0.0001	0.00%	0.00%	+490.33%
Jupiter	$2	2	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ELWe…n4kB	$95.35K	1.27B	1.27B	$2.54B
7agU…f5Jb	$92.26K	1.25B	1.23B	$2.49B
BTBo…qpeH	$91.48K	1.23B	1.23B	$2.46B
9FFC…1KUy	$88.73K	1.18B	1.18B	$2.37B
Acim…Mgo3	$85.46K	1.14B	1.14B	$2.28B
87WG…9rVG	$85.4K	1.17B	1.16B	$2.33B
3pM1…CvcG	$84.81K	1.14B	1.13B	$2.27B
3vnx…RJXB	$84.47K	1.15B	1.15B	$2.31B
4erA…QYqa	$83.84K	1.13B	1.12B	$2.26B
HhDW…6XAe	$83.52K	1.11B	1.12B	$2.23B
7qXd…XFhV	$79.67K	1.07B	1.07B	$2.14B
HF6v…vUsQ	$77.15K	1.04B	1.04B	$2.09B
EuaQ…pu4P	$77.02K	1.03B	1.02B	$2.05B
6sdA…ipss	$76.87K	1.02B	1.01B	$2.03B
8FSs…u8yc	$73.83K	1.01B	999.12M	$2.01B
Acv7…efFu	$73.71K	996.13M	993.16M	$1.99B
2XWZ…rjgb	$71.68K	957.38M	955.32M	$1.91B
ALVg…67sz	$71.49K	950.99M	950.38M	$1.9B
6y8C…cNG7	$70.89K	950.36M	947.13M	$1.9B
5nyh…WhP5	$70.72K	963.6M	958.75M	$1.92B
GuPV…NCty	$70.25K	947.85M	947.1M	$1.89B
G9fM…bcp2	$68.65K	925.38M	924.14M	$1.85B
Gdsf…38L4	$68.57K	932.09M	929.89M	$1.86B
CSoe…zUrn	$68.36K	922.4M	905.15M	$1.83B
ChH3…4RAx	$67.92K	906.85M	906.1M	$1.81B
2KhG…iNC9	$66.86K	904.72M	898.17M	$1.8B
Br3M…ZWHt	$61.95K	843.97M	843.22M	$1.69B
7ezh…tuau	$53.79K	734.11M	731.48M	$1.47B
CByp…VR6H	$43.33K	583.37M	582.77M	$1.17B
ECfZ…nTgm	$42.31K	571.68M	570.62M	$1.14B
EBXv…wJv7	$39.07K	540.15M	539.65M	$1.08B
8Wvu…VAvd	$1.59K	70.42M	0	$70.42M
4nHj…UWuC	$10.74	170.68K	170.6K	$341.28K
ARu4…5SZn	$4.96	131.29K	0	$131.29K
9yeQ…Kg95	$4	116.71K	116.56K	$233.27K
HsAb…vZ1C	$3.67	63.97K	63.94K	$127.91K
9pmF…S1CN	$1.71	27.04K	26.88K	$53.92K
yuan…7CvL	$1.42	26.36K	26.19K	$52.55K
2pTV…YAEW	$0.84	15.5K	15.4K	$30.9K
6qEu…X4TG	$0.69	9.15K	9.11K	$18.26K
ANeY…qi1F	$0.68	9.31K	9.28K	$18.6K
2YoK…W4bk	$0.68	9.27K	9.24K	$18.51K
Ck5d…vtY4	$0.6	24.8K	0	$24.8K
4t4i…YZWZ	$0.6	24.75K	0	$24.75K
8vLN…ZnSs	$0.58	10.33K	10.33K	$20.66K
8dhd…ZRJ9	$0.58	10.33K	10.33K	$20.66K
6wBy…t3Vj	$0.53	9.4K	9.4K	$18.8K
8RB8…Httr	$0.52	9.4K	9.4K	$18.8K
7wEv…6owz	$0.5	20.66K	0	$20.66K
E12Z…6crQ	$0.5	20.63K	0	$20.63K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

-X/WSOL FAQ

Frequently asked questions about the -X/WSOL trading pair on Solana

What is the -X/WSOL trading pair?

-X/WSOL is a DEX trading pair on Solana where -X is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current -X/WSOL price?

The most recent on-chain trade price for -X/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.27M.

What is the -X/WSOL price change?

Based on the highest-volume DEX market for -X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +490.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the -X/WSOL 24h trading volume?

-X/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $19.77K. Across all DEX markets, the 24h volume is approximately $2.27M.

Where is -X/WSOL traded?

-X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is -X?

-X is the base token in the -X/WSOL trading pair on Solana. Its contract address is BjcGvLLoboR7Gwv1iiDRqeNvZhWRJeWbKTuwjQUHUVRH. View full -X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the -X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top -X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded -X/WSOL on Solana. Combined volume is approximately $2.27M. The highest-volume wallet traded approximately $95.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is -X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for -X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get -X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own -X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.