OPT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPT/WSOL pair on Solana.

About OPT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 09:44:00SolanaPumpswapSELLOPT50M-0.01$1.26100
16/04 09:44:00SolanaJupiterSELLOPT50M-0.01$1.26100-
13/04 12:19:00SolanaPumpswapSELLOPT58.84M-0.02$1.62100
13/04 12:19:00SolanaJupiterSELLOPT58.84M-0.02$1.62100-
10/04 17:03:00SolanaPumpswapSELLOPT22.27M-0.008286$0.7100
10/04 17:03:00SolanaJupiterSELLOPT22.27M-0.008286$0.7100-
10/04 17:03:00SolanaPumpswapBUYOPT27.97M-0.01$0.89100
10/04 17:03:00SolanaJupiterBUYOPT27.97M-0.01$0.9100-
09/04 15:52:00SolanaJupiterSELLOPT70.31M-0.03$2.3100-
09/04 15:52:00SolanaPumpswapSELLOPT70.31M-0.03$2.3100
09/04 14:20:00SolanaPumpswapSELLOPT11.2M-0.004875$0.4100
09/04 14:20:00SolanaJupiterSELLOPT11.2M-0.004875$0.4100-
08/04 18:50:00SolanaPumpswapSELLOPT71.38M-0.04$2.91100
08/04 15:04:00SolanaPumpswapSELLOPT46.31M-0.03$2.26100
08/04 15:04:00SolanaOKXSELLOPT46.31M-0.03$2.24100-
08/04 11:44:00SolanaPumpswapSELLOPT22.19M-0.01$1.23100
08/04 07:52:00SolanaJupiterSELLOPT52.92M-0.04$3.19200-
08/04 07:52:00SolanaPumpswapSELLOPT52.92M-0.04$3.19200
08/04 07:00:00SolanaJupiterSELLOPT22.27M-0.02$1.47100-
08/04 07:00:00SolanaPumpswapSELLOPT22.27M-0.02$1.47100
08/04 05:11:00SolanaJupiterSELLOPT10.9M-0.009054$0.77100-
08/04 05:11:00SolanaPumpswapSELLOPT10.9M-0.009054$0.77100
07/04 22:51:00SolanaPumpswapSELLOPT25.83M-0.02$1.95100
07/04 19:04:00SolanaPumpswapSELLOPT4.26M-0.004036$0.33100
07/04 19:03:00SolanaJupiterBUYOPT10.9M-0.01$0.84100-
07/04 19:03:00SolanaPumpswapBUYOPT10.9M-0.01$0.83100
07/04 19:02:00SolanaOKXSELLOPT27.85M-0.04$2.84100-
07/04 19:02:00SolanaPumpswapSELLOPT99.91M-0.11$8.81200
07/04 19:02:00SolanaPumpswapBUYOPT9.74M-0.008851$0.71200
07/04 19:01:00SolanaPumpswapSELLOPT11.61M-0.02$1.31100
07/04 17:52:00SolanaJupiterSELLOPT26.46M-0.04$3.27100-
07/04 17:52:00SolanaPumpswapSELLOPT26.46M-0.04$3.27100
07/04 17:47:00SolanaPumpswapSELLOPT6.59M-0.01$0.89100
07/04 17:46:00SolanaPumpswapSELLOPT143.81M-0.31$24.43400
07/04 17:46:00SolanaPumpswapBUYOPT76.51M-0.17$13.27500
07/04 17:46:00SolanaOKXBUYOPT55.7M-0.13$10.66100-
07/04 17:46:00SolanaJupiterSELLOPT50.27M-0.12$9.25200-
07/04 17:45:00SolanaPumpswapBUYOPT92.04M-0.18$14.7100
07/04 17:42:00SolanaPumpswapBUYOPT6.59M-0.00987$0.79100
07/04 17:41:00SolanaPumpswapBUYOPT355.75M-0.29$22.89900
07/04 17:41:00SolanaJupiterBUYOPT11.44M-0.0051$0.41100-
07/04 17:39:00SolanaPumpswapBUYOPT30.87M-0.01$1.03100
07/04 17:39:00SolanaJupiterBUYOPT30.87M-0.01$1.04100-
07/04 17:38:00SolanaPumpswapSELLOPT251.99M-0.1$8.3500
07/04 17:38:00SolanaJupiterBUYOPT150.4M-0.06$4.8100-
07/04 17:38:00SolanaPumpswapBUYOPT157.83M-0.06$4.98200
07/04 17:37:00SolanaPumpswapSELLOPT717.01M-1.64$131.32600
07/04 17:37:00SolanaPumpswapBUYOPT172.05M-0.1$8.13500
07/04 17:36:00SolanaPumpswapSELLOPT67.08M-2.35$188.22200
07/04 17:28:00SolanaPumpswapBUYOPT1.92M-0.15$11.73200

OPT/WSOL FAQ

Frequently asked questions about the OPT/WSOL trading pair on Solana

What is the OPT/WSOL trading pair?
OPT/WSOL is a DEX trading pair on Solana where OPT (OIL PRICE TRACKER ) is swapped against WSOL (Wrapped Solana).
What is OPT?
OPT (OIL PRICE TRACKER ) is the base token in the OPT/WSOL trading pair on Solana. Its contract address is BjbEUYaEb4JBP98J6GUVVYMGDUd3ddgfxwmC5uCkpump. View full OPT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OPT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OPT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OPT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OPT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.