N→C/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the N→C/SOL pair on Solana.

About N→C/SOL

Quote tokenSOL (Solana)
NetworkSolana

N→C/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for N→C/SOL
Total volume$772
Buy volume$280 (8 trades)
Sell volume$492 (42 trades)
Avg trade size$15
Largest trade$131
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.3% · Sell 63.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 20s ago$0.000003SELL
0.01SOL
$1.26SolanaPumpfun
3h 23m 27s ago$0.000003SELL
0.003766SOL
$0.32SolanaPumpfun
6h 33m 39s ago$0.000003SELL
0.006111SOL
$0.52SolanaPumpfun
7h 20m 49s ago$0.000003SELL
0.16SOL
$13.29SolanaPumpfun
7h 21m 6s ago$0.000003SELL
0.04SOL
$3.23SolanaPumpfun
7h 31m 45s ago$0.000003SELL
0.02SOL
$1.83SolanaPumpfun
8h 13m 8s ago$0.000003SELL
0.004938SOL
$0.42SolanaPumpfun
8h 35m 55s ago$0.000003BUY
0.005SOL
$0.42SolanaPumpfun
8h 39m 51s ago$0.000003SELL
0.08SOL
$6.81SolanaPumpfun
8h 41m 57s ago$0.000003SELL
0.08SOL
$6.81SolanaPumpfun
9h 7m 50s ago$0.000003SELL
0.08SOL
$6.81SolanaPumpfun
9h 46m 12s ago$0.000003SELL
0.001288SOL
$0.11SolanaPumpfun
9h 46m 12s ago$0.000003SELL
0.001311SOL
$0.11SolanaPumpfun
9h 48m 12s ago$0.000003SELL
0.000924SOL
$0.08SolanaPumpfun
10h 31m 3s ago$0.000003SELL
0.22SOL
$18.58SolanaPumpfun
10h 31m 3s ago$0.000003SELL
0.22SOL
$19.07SolanaPumpfun
10h 32m 0s ago$0.000003SELL
0.15SOL
$12.88SolanaPumpfun
10h 33m 51s ago$0.000003SELL
0.19SOL
$16.53SolanaPumpfun
10h 37m 10s ago$0.000003SELL
0.04SOL
$3.33SolanaPumpfun
10h 40m 36s ago$0.000003SELL
0.1SOL
$8.88SolanaPumpfun
10h 40m 44s ago$0.000003SELL
0.002389SOL
$0.21SolanaPumpfun
10h 41m 45s ago$0.000004BUY
0.005109SOL
$0.44SolanaPumpfun
10h 42m 40s ago$0.000004SELL
1.52SOL
$130.64SolanaPumpfun
10h 42m 40s ago$0.000004SELL
0.99SOL
$84.88SolanaPumpfun
10h 43m 24s ago$0.000004BUY$86.04SolanaPumpfun
10h 43m 27s ago$0.000004BUY
0.25SOL
$21.24SolanaPumpfun
10h 43m 27s ago$0.000004BUY
0.25SOL
$21.24SolanaPumpfun
10h 43m 31s ago$0.000004BUY
1.5SOL
$129.06SolanaPumpfun
10h 44m 58s ago$0.000003SELL
0.29SOL
$24.62SolanaPumpfun
10h 46m 11s ago$0.000003SELL
0.03SOL
$2.16SolanaPumpfun
10h 46m 52s ago$0.000003SELL
0.02SOL
$2.08SolanaPumpfun
10h 47m 8s ago$0.000003SELL
0.03SOL
$3SolanaPumpfun
10h 47m 35s ago$0.000003SELL
0.02SOL
$1.66SolanaPumpfun
10h 48m 26s ago$0.000003SELL
0.02SOL
$1.83SolanaPumpfun
10h 48m 56s ago$0.000004BUY
0.02SOL
$1.68SolanaPumpfun
10h 49m 2s ago$0.000003SELL
0.08SOL
$6.98SolanaPumpfun
10h 49m 5s ago$0.000003SELL
0.05SOL
$4.26SolanaPumpfun
10h 49m 5s ago$0.000004SELL
0.32SOL
$27.36SolanaPumpfun
10h 49m 10s ago$0.000004SELL
0.23SOL
$19.71SolanaPumpfun
10h 49m 13s ago$0.000004SELL
0.04SOL
$3.68SolanaPumpfun
10h 49m 52s ago$0.000004SELL
0.06SOL
$5.44SolanaPumpfun
10h 50m 12s ago$0.000004SELL
0.03SOL
$2.58SolanaPumpfun
10h 50m 31s ago$0.000004SELL
0.02SOL
$1.32SolanaPumpfun
10h 51m 9s ago$0.000004BUY
0.23SOL
$20.12SolanaPumpfun
10h 51m 14s ago$0.000004SELL
0.004987SOL
$0.43SolanaPumpfun
10h 51m 21s ago$0.000004SELL
0.00025SOL
$0.02SolanaPumpfun
10h 51m 22s ago$0.000004SELL
0.41SOL
$35.5SolanaPumpfun
10h 51m 34s ago$0.000004SELL
0.07SOL
$5.87SolanaPumpfun
10h 51m 43s ago$0.000004SELL
0.004245SOL
$0.37SolanaPumpfun
10h 51m 44s ago$0.000004SELL
0.07SOL
$6.06SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$1.261$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$259.735.98M35.98M$71.96M
$170.9221.85M21.85M$43.7M
$68.41018.04M$18.04M
$52.79015.4M$15.4M
$40.315.65M5.65M$11.3M
$39.835.5M5.5M$11M
$39.835.57M5.57M$11.15M
$39.56010.06M$10.06M
$27.3607.75M$7.75M
$26.31478.53K7.18M$7.66M
$18.871.99M2.69M$4.69M
$16.5304.8M$4.8M
$13.2904.39M$4.39M
$12.8803.78M$3.78M
$9.5402.37M$2.37M
$8.8802.56M$2.56M
$6.9802.01M$2.01M
$6.8102.2M$2.2M
$6.0601.64M$1.64M
$5.8701.59M$1.59M
$5.4401.5M$1.5M
$4.9601.28M$1.28M
$4.2601.22M$1.22M
$3.6801.02M$1.02M
$3.420921.58K$921.58K
$3.330960.88K$960.88K
$30865.52K$865.52K
$2.580709.57K$709.57K
$2.160625K$625K
$2.080600.56K$600.56K
$1.830526.72K$526.72K
$1.830598.83K$598.83K
$1.660478.47K$478.47K
$1.320362.06K$362.06K
$1.260407.64K$407.64K
$0.85137K137K$274K
$0.520171.81K$171.81K
$0.44124.47K0$124.47K
$0.430119.4K$119.4K
$0.34086.27K$86.27K
$0.320105.91K$105.91K
$0.21058.94K$58.94K
$0.11036.04K$36.04K
$0.11035.41K$35.41K
$0.0205.99K$5.99K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$351.46
Get API

N→C/SOL FAQ

Frequently asked questions about the N→C/SOL trading pair on Solana

What is the N→C/SOL trading pair?
N→C/SOL is a DEX trading pair on Solana where N→C (Normie to Cabal) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current N→C/SOL price?
The most recent on-chain trade price for N→C/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.26.
What is the N→C/SOL price change?
Based on the highest-volume DEX market for N→C/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the N→C/SOL 24h trading volume?
N→C/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $771.78. Across all DEX markets, the 24h volume is approximately $1.26.
Where is N→C/SOL traded?
N→C/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is N→C?
N→C (Normie to Cabal) is the base token in the N→C/SOL trading pair on Solana. Its contract address is BjZ4JoXQvBEArRtt5YWbX9c9ibkfwR7QuBLrCMQqpump. View full N→C analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the N→C/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does N→C/SOL have?
N→C/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top N→C/SOL traders?
The top traders leaderboard tracks 45 wallets that have traded N→C/SOL on Solana. Combined volume is approximately $916.87. The highest-volume wallet traded approximately $259.7. Use the Top Traders tab to identify whales and track smart money flows.
Is N→C/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for N→C/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get N→C/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own N→C/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.