ABTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ABTC/WSOL pair on Solana.

About ABTC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 22:50:00SolanaMeteoraSELLABTC35.75M-5.22$450.691200
18/04 22:50:00SolanaMeteoraBUYABTC23.91M-3.46$298.85400
18/04 22:49:00SolanaMeteoraBUYABTC83.27M-12.76$1.1K1100
18/04 22:49:00SolanaMeteoraSELLABTC91.83M-14.06$1.21K2000
18/04 22:48:00SolanaMeteoraBUYABTC84.86M-13.39$1.16K1000
18/04 22:48:00SolanaMeteoraSELLABTC224.99M-39.51$3.41K6900
18/04 22:47:00SolanaMeteoraBUYABTC43.47M-11.53$995.111300
18/04 22:47:00SolanaMeteoraSELLABTC103.17M-26.33$2.27K2800
18/04 22:46:00SolanaMeteoraBUYABTC95.62M-27.03$2.33K1600
18/04 22:46:00SolanaMeteoraSELLABTC87.55M-24.76$2.14K2000
18/04 22:45:00SolanaMeteoraBUYABTC63.81M-17.54$1.51K1700
18/04 22:45:00SolanaMeteoraSELLABTC92.86M-25.94$2.24K1900
18/04 22:44:00SolanaMeteoraSELLABTC50.62M-13.73$1.18K1100
18/04 22:44:00SolanaMeteoraBUYABTC109.78M-30.17$2.6K2200
18/04 22:43:00SolanaMeteoraBUYABTC74.65M-19.28$1.66K1200
18/04 22:43:00SolanaMeteoraSELLABTC66.18M-17.1$1.48K1500
18/04 22:42:00SolanaMeteoraSELLABTC105.44M-26.93$2.32K1700
18/04 22:42:00SolanaMeteoraBUYABTC79.11M-19.99$1.73K1200
18/04 22:41:00SolanaMeteoraSELLABTC44.14M-12.15$1.05K1100
18/04 22:41:00SolanaMeteoraBUYABTC70.32M-19.06$1.65K1400
18/04 22:40:00SolanaMeteoraSELLABTC78.07M-19.95$1.72K1300
18/04 22:40:00SolanaMeteoraBUYABTC70.28M-17.96$1.55K1500
18/04 22:39:00SolanaMeteoraSELLABTC45.44M-11.24$970.2800
18/04 22:39:00SolanaMeteoraBUYABTC78.15M-19.3$1.67K1400
18/04 22:38:00SolanaMeteoraSELLABTC54.51M-12.38$1.07K700
18/04 22:38:00SolanaMeteoraBUYABTC70.51M-16.03$1.38K1100
18/04 22:37:00SolanaMeteoraBUYABTC83.51M-18.21$1.57K1300
18/04 22:37:00SolanaMeteoraSELLABTC70.69M-15.4$1.33K1400
18/04 22:36:00SolanaMeteoraSELLABTC117.36M-27.5$2.37K1800
18/04 22:36:00SolanaMeteoraBUYABTC60.68M-14.23$1.23K1300
18/04 22:35:00SolanaMeteoraSELLABTC49.96M-11.94$1.03K900
18/04 22:35:00SolanaMeteoraBUYABTC101.84M-24.17$2.09K1800
18/04 22:34:00SolanaMeteoraBUYABTC110.18M-23.79$2.05K2000
18/04 22:34:00SolanaMeteoraSELLABTC111.47M-24.07$2.08K1700
18/04 22:33:00SolanaMeteoraSELLABTC63.99M-14.39$1.24K1300
18/04 22:33:00SolanaMeteoraBUYABTC41.44M-9.29$802.041000
18/04 22:32:00SolanaMeteoraBUYABTC64.28M-15.09$1.3K1100
18/04 22:32:00SolanaMeteoraSELLABTC54.96M-12.94$1.12K1400
18/04 22:31:00SolanaMeteoraSELLABTC65.42M-14.76$1.27K1200
18/04 22:31:00SolanaMeteoraBUYABTC81.06M-18.23$1.57K1200
18/04 22:30:00SolanaMeteoraBUYABTC54.74M-12.76$1.1K1000
18/04 22:30:00SolanaMeteoraSELLABTC73.69M-16.99$1.47K1600
18/04 22:29:00SolanaMeteoraBUYABTC83.38M-19.17$1.65K1800
18/04 22:29:00SolanaMeteoraSELLABTC95.57M-22.02$1.9K1700
18/04 22:28:00SolanaMeteoraBUYABTC70.35M-16.73$1.44K1400
18/04 22:28:00SolanaMeteoraSELLABTC70.59M-16.79$1.45K1500
18/04 22:27:00SolanaMeteoraSELLABTC28.23M-6.89$592.92600
18/04 22:27:00SolanaMeteoraBUYABTC23.47M-5.74$494.44500
18/04 22:26:00SolanaMeteoraBUYABTC37.94M-10.1$869.65700
18/04 22:26:00SolanaMeteoraSELLABTC31.07M-8.25$710.7500

ABTC/WSOL FAQ

Frequently asked questions about the ABTC/WSOL trading pair on Solana

What is the ABTC/WSOL trading pair?
ABTC/WSOL is a DEX trading pair on Solana where ABTC (American Bitcoin) is swapped against WSOL (Wrapped Solana).
What is ABTC?
ABTC (American Bitcoin) is the base token in the ABTC/WSOL trading pair on Solana. Its contract address is BjUAtFrn32jgjbfmDkrG2jurJ6qb6Wsg6qFzsbV6gD4x. View full ABTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ABTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ABTC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ABTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ABTC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ABTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.