SWINDLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SWINDLY/WSOL pair on Solana.

About SWINDLY/WSOL

Base tokenSWINDLY (Swindly Sam)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SWINDLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SWINDLY/WSOL

Total volume$18,485

Buy volume$8,976 (32 trades)

Sell volume$9,509 (18 trades)

Avg trade size$370

Largest trade$622

Latest price$84.014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 5m 7s ago	$84.014	BUY	0.00002WSOL	$0.00168	Pumpswap	58rL…xtkX
8h 5m 7s ago	$0.01989	BUY	0.000001WSOL	$0.000084	Pumpswap	58rL…xtkX
8h 5m 9s ago	$0.000056	BUY	5.8WSOL	$487.55	Pumpswap	58rL…xtkX
8h 5m 9s ago	$0.000056	SELL	6.03WSOL	$506.54	Pumpswap	58rL…xtkX
8h 5m 9s ago	$0.000056	BUY	6.99WSOL	$587.02	Pumpswap	58rL…xtkX
8h 5m 9s ago	$0.000056	BUY	6.86WSOL	$576.43	Pumpswap	58rL…xtkX
8h 5m 9s ago	$0.000056	BUY	5.91WSOL	$496.45	Pumpswap	58rL…xtkX
8h 5m 9s ago	$0.000056	SELL	6.73WSOL	$565.55	Pumpswap	58rL…xtkX
8h 5m 9s ago	$0.000056	SELL	7.08WSOL	$594.46	Pumpswap	58rL…xtkX
8h 5m 9s ago	$0.000056	SELL	6.58WSOL	$552.63	Pumpswap	58rL…xtkX
8h 5m 12s ago	$0.000056	BUY	5.95WSOL	$500.05	Pumpswap	58rL…xtkX
8h 5m 12s ago	$0.000056	SELL	6.63WSOL	$556.84	Pumpswap	58rL…xtkX
8h 5m 12s ago	$0.000056	BUY	6.92WSOL	$581.51	Pumpswap	58rL…xtkX
8h 5m 12s ago	$0.000056	BUY	6.27WSOL	$527.12	Pumpswap	58rL…xtkX
8h 5m 12s ago	$0.000056	SELL	7.4WSOL	$621.86	Pumpswap	58rL…xtkX
8h 5m 12s ago	$0.000055	BUY	0.09WSOL	$7.46	Pumpswap	58rL…xtkX
8h 5m 12s ago	$0.000055	BUY	0.02WSOL	$1.56	Pumpswap	58rL…xtkX
8h 5m 12s ago	$0.000056	SELL	6.72WSOL	$564.69	Pumpswap	58rL…xtkX
8h 5m 12s ago	$0.000056	BUY	6.65WSOL	$558.92	Pumpswap	58rL…xtkX
8h 5m 12s ago	$0.000056	SELL	5.37WSOL	$451.36	Pumpswap	58rL…xtkX
8h 5m 13s ago	$0.000055	BUY	0.07WSOL	$5.74	Pumpswap	58rL…xtkX
8h 5m 14s ago	$0.000056	BUY	6.79WSOL	$570.27	Pumpswap	58rL…xtkX
8h 5m 14s ago	$0.000056	SELL	5.49WSOL	$461.16	Pumpswap	58rL…xtkX
8h 5m 15s ago	$0.000056	BUY	5.92WSOL	$497.01	Pumpswap	58rL…xtkX
8h 5m 15s ago	$0.000056	BUY	7.02WSOL	$589.58	Pumpswap	58rL…xtkX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7FC2…AkQp	$62.99K	590.71M	585.68M	$1.18B
JCQW…XG43	$59.71K	551.11M	563.65M	$1.11B
2N7o…FRWw	$54.41K	511.84M	506.65M	$1.02B
4gK9…Qohq	$53.73K	505.79M	494.02M	$999.8M
2swL…CAuA	$51.91K	477.23M	487.01M	$964.24M
5neU…exSW	$51.58K	480.96M	480.74M	$961.7M
5TgH…Pw9M	$49.74K	464.7M	464.5M	$929.19M
78F4…cbL9	$48.06K	454.06M	443.57M	$897.63M
2iVm…3iKQ	$47.55K	442.05M	446.34M	$888.4M
Ax7N…G671	$47.25K	432.34M	448.65M	$881M
B4KG…6uy1	$46.69K	436.26M	436.99M	$873.26M
6ytQ…s9G9	$46.64K	431.82M	441.36M	$873.19M
Ahfs…XE5y	$46.53K	440.23M	431.67M	$871.9M
Abxg…ws2A	$45.73K	421.06M	429.63M	$850.69M
F1cr…i3Ua	$45.35K	418.64M	429.48M	$848.12M
HBaP…MMLc	$43.85K	408.04M	407.58M	$815.61M
HjMq…Aoof	$43.67K	412.12M	403.02M	$815.14M
6Ad6…oK8h	$41.84K	394.76M	386.59M	$781.35M
FXd1…KNvQ	$40.25K	375.16M	375.01M	$750.18M
8TA6…eRLk	$29.84K	285.15M	273.47M	$558.62M
53d9…2bxR	$25.15K	232.14M	238.88M	$471.01M
ARu4…5SZn	$57.45	1.01M	0	$1.01M
3hBg…vxxs	$8.35	157.86K	0	$157.86K
31W4…m4YF	$8.26	160.88K	0	$160.88K
ChjS…Dzk5	$8.14	157.18K	0	$157.18K
EDA4…bCMS	$8.12	145.83K	0	$145.83K
2FQ6…FheS	$8.08	145.48K	0	$145.48K
913w…aHTr	$7.93	149.78K	0	$149.78K
8Auc…kk4d	$7.91	141.03K	0	$141.03K
CoY9…Psat	$7.9	156.25K	0	$156.25K
9uMg…broL	$7.81	141.47K	0	$141.47K
4piD…rbN8	$7.72	150.16K	0	$150.16K
H9JQ…nMAd	$7.68	149.17K	0	$149.17K
GPYJ…WVgV	$7.62	143.16K	0	$143.16K
4rmq…ZQBG	$7.6	145.76K	0	$145.76K
FFPL…XWJQ	$7.56	140.61K	0	$140.61K
3hnM…CocA	$7.56	147.24K	0	$147.24K
HLT9…pJ9M	$7.54	139.78K	0	$139.78K
D5fH…jsUC	$7.52	134.84K	0	$134.84K
8R1z…Br2B	$7.46	135.26K	0	$135.26K
45Zo…1ikp	$7.45	147.06K	0	$147.06K
GqLV…kcB9	$7.42	145.61K	0	$145.61K
HgmV…rjZZ	$7.41	139.81K	0	$139.81K
3xJX…eM9g	$7.37	143.65K	0	$143.65K
3AEN…vx7P	$7.36	134.37K	0	$134.37K
BZtb…oiRo	$7.32	145.1K	0	$145.1K
otv9…adgu	$7.27	137.74K	0	$137.74K
AUsQ…fiAS	$7.27	141.48K	0	$141.48K
7jYy…5XNG	$7.26	141.8K	0	$141.8K
CKdh…S5ax	$7.21	140.56K	0	$140.56K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SWINDLY/WSOL FAQ

Frequently asked questions about the SWINDLY/WSOL trading pair on Solana

What is the SWINDLY/WSOL trading pair?

SWINDLY/WSOL is a DEX trading pair on Solana where SWINDLY (Swindly Sam) is swapped against WSOL (Wrapped Solana).

What is the current SWINDLY/WSOL price?

The most recent on-chain trade price for SWINDLY/WSOL on Solana is $84.014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SWINDLY/WSOL 24h trading volume?

SWINDLY/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $18.48K.

What is SWINDLY?

SWINDLY (Swindly Sam) is the base token in the SWINDLY/WSOL trading pair on Solana. Its contract address is BjEDCv5Mhv4ZN5qCZciYxoszo9QpKx3w6ESJ729ht9Xy. View full SWINDLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SWINDLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SWINDLY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SWINDLY/WSOL on Solana. Combined volume is approximately $983.05K. The highest-volume wallet traded approximately $62.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is SWINDLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SWINDLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SWINDLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SWINDLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.