CHIBA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBA/SOL pair on Solana.

About CHIBA/SOL

Base tokenCHIBA (CHIBA INU)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 21:52:00	Pumpfunpump	SELL	CHIBA	SOL	17.88K	-	0.000499	$0.04	1	GqLS…gWUC
20/03 17:04:00	Pumpfunpump	SELL	CHIBA	SOL	4.46M	-	0.12	$11.09	1	GqLS…gWUC
20/03 14:44:00	Pumpfunpump	SELL	CHIBA	SOL	1.86M	-	0.05	$4.68	1	GqLS…gWUC
20/03 14:36:00	Pumpfunpump	SELL	CHIBA	SOL	1.52M	-	0.04	$3.84	1	GqLS…gWUC
20/03 14:04:00	Pumpfunpump	SELL	CHIBA	SOL	290.82K	-	0.008244	$0.73	1	GqLS…gWUC
20/03 13:51:00	Pumpfunpump	SELL	CHIBA	SOL	7.94M	-	0.23	$20.18	1	GqLS…gWUC
20/03 13:31:00	Pumpfunpump	SELL	CHIBA	SOL	33.76M	-	1	$89.36	1	GqLS…gWUC
20/03 13:30:00	Pumpfunpump	SELL	CHIBA	SOL	320.36K	-	0.009846	$0.88	1	GqLS…gWUC
20/03 13:29:00	Pumpfunpump	SELL	CHIBA	SOL	961.08K	-	0.03	$2.64	1	GqLS…gWUC
20/03 12:49:00	Pumpfunpump	SELL	CHIBA	SOL	2.69M	-	0.08	$7.42	2	GqLS…gWUC
20/03 12:48:00	Pumpfunpump	SELL	CHIBA	SOL	68.55M	-	2.28	$202.97	2	GqLS…gWUC
20/03 12:45:00	Pumpfunpump	SELL	CHIBA	SOL	602.93K	-	0.02	$1.92	1	GqLS…gWUC
20/03 12:38:00	Pumpfunpump	SELL	CHIBA	SOL	4.45M	-	0.16	$14.2	1	GqLS…gWUC
20/03 12:31:00	Pumpfunpump	SELL	CHIBA	SOL	6.45M	-	0.23	$20.86	1	GqLS…gWUC
20/03 12:18:00	Pumpfunpump	BUY	CHIBA	SOL	7.94M	-	0.29	$25.9	1	GqLS…gWUC
20/03 12:14:00	Pumpfunpump	SELL	CHIBA	SOL	3.56M	-	0.13	$11.42	3	GqLS…gWUC
20/03 12:14:00	Pumpfunpump	BUY	CHIBA	SOL	1.52M	-	0.06	$4.94	1	GqLS…gWUC
20/03 12:12:00	Pumpfunpump	SELL	CHIBA	SOL	8.21M	-	0.3	$26.67	1	GqLS…gWUC
20/03 12:11:00	Pumpfunpump	SELL	CHIBA	SOL	1.34M	-	0.05	$4.38	1	GqLS…gWUC
20/03 12:10:00	Pumpfunpump	BUY	CHIBA	SOL	4.45M	-	0.16	$14.72	1	GqLS…gWUC
20/03 12:09:00	Pumpfunpump	SELL	CHIBA	SOL	3.1M	-	0.11	$10.13	1	GqLS…gWUC
20/03 12:08:00	Pumpfunpump	BUY	CHIBA	SOL	1.34M	-	0.05	$4.42	1	GqLS…gWUC
20/03 12:08:00	Pumpfunpump	SELL	CHIBA	SOL	1.8M	-	0.07	$5.88	1	GqLS…gWUC
20/03 12:07:00	Pumpfunpump	SELL	CHIBA	SOL	1.47M	-	0.05	$4.83	1	GqLS…gWUC
20/03 12:06:00	Pumpfunpump	SELL	CHIBA	SOL	7.9M	-	0.29	$26.19	1	GqLS…gWUC
20/03 12:05:00	Pumpfunpump	SELL	CHIBA	SOL	1.31M	-	0.05	$4.39	2	GqLS…gWUC
20/03 12:03:00	Pumpfunpump	BUY	CHIBA	SOL	1.66M	-	0.06	$5.64	2	GqLS…gWUC
20/03 12:02:00	Pumpfunpump	SELL	CHIBA	SOL	13.57M	-	0.52	$46.04	1	GqLS…gWUC
20/03 12:01:00	Pumpfunpump	BUY	CHIBA	SOL	20.32M	-	0.78	$69.81	5	GqLS…gWUC
20/03 12:01:00	Pumpfunpump	SELL	CHIBA	SOL	4.5M	-	0.17	$15.44	3	GqLS…gWUC
20/03 12:00:00	Pumpfunpump	BUY	CHIBA	SOL	63.87M	-	2.25	$200.67	3	GqLS…gWUC
20/03 12:00:00	Pumpfunpump	SELL	CHIBA	SOL	5.36M	-	0.18	$15.7	5	GqLS…gWUC
20/03 11:59:00	Pumpfunpump	BUY	CHIBA	SOL	4.27M	-	0.18	$16.36	1	GqLS…gWUC
20/03 11:59:00	Pumpfunpump	SELL	CHIBA	SOL	253.86M	-	11.2	$997.11	42	GqLS…gWUC
20/03 11:58:00	Pumpfunpump	BUY	CHIBA	SOL	827.58K	-	0.05	$4.41	1	GqLS…gWUC
20/03 11:58:00	Pumpfunpump	SELL	CHIBA	SOL	75.26M	-	4.95	$440.58	9	GqLS…gWUC
20/03 11:57:00	Pumpfunpump	BUY	CHIBA	SOL	17.55M	-	1.37	$121.54	8	GqLS…gWUC
20/03 11:57:00	Pumpfunpump	SELL	CHIBA	SOL	37.09M	-	2.83	$251.56	4	GqLS…gWUC
20/03 11:56:00	Pumpfunpump	BUY	CHIBA	SOL	16.44M	-	1.26	$112.38	6	GqLS…gWUC
20/03 11:55:00	Pumpfunpump	BUY	CHIBA	SOL	27.23M	-	1.96	$174.18	7	GqLS…gWUC
20/03 11:55:00	Pumpfunpump	SELL	CHIBA	SOL	464.33K	-	0.03	$3.04	3	GqLS…gWUC
20/03 11:54:00	Pumpfunpump	SELL	CHIBA	SOL	13.88M	-	0.94	$83.3	5	GqLS…gWUC
20/03 11:54:00	Pumpfunpump	BUY	CHIBA	SOL	47.04M	-	3.13	$278.54	11	GqLS…gWUC
20/03 11:53:00	Pumpfunpump	SELL	CHIBA	SOL	1.65M	-	0.1	$9.08	2	GqLS…gWUC
20/03 11:53:00	Pumpfunpump	BUY	CHIBA	SOL	48.73M	-	2.88	$256.18	6	GqLS…gWUC
20/03 11:52:00	Pumpfunpump	BUY	CHIBA	SOL	1.98M	-	0.11	$9.74	4	GqLS…gWUC
20/03 11:52:00	Pumpfunpump	SELL	CHIBA	SOL	14.05M	-	0.78	$69.36	4	GqLS…gWUC
20/03 11:51:00	Pumpfunpump	BUY	CHIBA	SOL	21.86M	-	1.21	$108.03	11	GqLS…gWUC
20/03 11:51:00	Pumpfunpump	SELL	CHIBA	SOL	7.56M	-	0.41	$36.42	4	GqLS…gWUC
20/03 11:50:00	Pumpfunpump	SELL	CHIBA	SOL	934.57K	-	0.05	$4.49	1	GqLS…gWUC

CHIBA/SOL FAQ

Frequently asked questions about the CHIBA/SOL trading pair on Solana

What is the CHIBA/SOL trading pair?

CHIBA/SOL is a DEX trading pair on Solana where CHIBA (CHIBA INU) is swapped against SOL (Solana).

What is CHIBA?

CHIBA (CHIBA INU) is the base token in the CHIBA/SOL trading pair on Solana. Its contract address is BjBba143pXMoRdKxFvbrqbc63YHujd3MFmXxYUtspump. View full CHIBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHIBA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is CHIBA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIBA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIBA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.