X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$4,416

Buy volume$2,366 (25 trades)

Sell volume$2,050 (25 trades)

Avg trade size$88

Largest trade$182

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 30s ago	$0.000014	SELL	0.14WSOL	$12.52	Meteora	3cnA…Mffi
35m 30s ago	$0.000013	BUY	1.75WSOL	$161.71	Meteora	3cnA…Mffi
35m 33s ago	$0.000013	SELL	1.58WSOL	$145.55	Meteora	3cnA…Mffi
35m 33s ago	$0.000013	BUY	0.13WSOL	$12.22	Meteora	3cnA…Mffi
35m 36s ago	$0.000014	SELL	0.78WSOL	$72.32	Meteora	3cnA…Mffi
35m 36s ago	$0.000013	BUY	1.67WSOL	$153.91	Meteora	3cnA…Mffi
35m 40s ago	$0.000013	SELL	0.19WSOL	$17.33	Meteora	3cnA…Mffi
35m 40s ago	$0.000013	BUY	1.09WSOL	$100.86	Meteora	3cnA…Mffi
35m 44s ago	$0.000013	SELL	1.03WSOL	$95.11	Meteora	3cnA…Mffi
35m 44s ago	$0.000013	BUY	1.14WSOL	$105.15	Meteora	3cnA…Mffi
35m 47s ago	$0.000013	SELL	0.82WSOL	$75.25	Meteora	3cnA…Mffi
35m 47s ago	$0.000013	BUY	0.79WSOL	$73.26	Meteora	3cnA…Mffi
35m 51s ago	$0.000013	BUY	0.51WSOL	$46.83	Meteora	3cnA…Mffi
35m 51s ago	$0.000013	SELL	1.33WSOL	$122.67	Meteora	3cnA…Mffi
35m 54s ago	$0.000013	SELL	0.44WSOL	$40.2	Meteora	3cnA…Mffi
35m 54s ago	$0.000013	BUY	0.22WSOL	$20.56	Meteora	3cnA…Mffi
35m 58s ago	$0.000013	SELL	1.97WSOL	$181.58	Meteora	3cnA…Mffi
35m 58s ago	$0.000013	BUY	0.87WSOL	$80.44	Meteora	3cnA…Mffi
36m 2s ago	$0.000013	SELL	0.22WSOL	$20.22	Meteora	3cnA…Mffi
36m 2s ago	$0.000013	BUY	1.48WSOL	$136.71	Meteora	3cnA…Mffi
36m 5s ago	$0.000013	SELL	0.25WSOL	$23.04	Meteora	3cnA…Mffi
36m 5s ago	$0.000013	BUY	1.1WSOL	$101.37	Meteora	3cnA…Mffi
36m 9s ago	$0.000013	SELL	1.38WSOL	$127.23	Meteora	3cnA…Mffi
36m 9s ago	$0.000013	BUY	1.37WSOL	$126.71	Meteora	3cnA…Mffi
36m 12s ago	$0.000012	SELL	0.49WSOL	$45.03	Meteora	3cnA…Mffi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$483.65K	5K	$0.00	0.00%	-85.45%	-75.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
75qs…FkKz	$19.85K	523.76M	523.7M	$1.05B
5GJG…qhSB	$12.97K	210.22M	199.56M	$409.78M
9sQG…92s4	$12.31K	274.98M	257.58M	$532.56M
5G1w…L1bf	$12.19K	158.36M	157.13M	$315.49M
7cJT…ENPB	$12.12K	228.77M	216.29M	$445.06M
Huqa…7iYC	$11.82K	116.77M	116.49M	$233.25M
Eait…oqXj	$11.77K	125.05M	119.97M	$245.02M
8sfP…Xynx	$11.7K	218.03M	203.76M	$421.79M
E5PP…gwtS	$11.32K	273.66M	272.59M	$546.25M
BJLG…irPU	$11.01K	115.24M	113.91M	$229.16M
A51v…jK3E	$11.01K	193.26M	178.65M	$371.92M
93GN…ECgX	$10.92K	106.24M	102.74M	$208.98M
CdfX…4jrF	$10.85K	221.07M	208.44M	$429.51M
Torf…9PaP	$10.5K	114.28M	113.98M	$228.26M
9FNy…Nc1d	$10.36K	102.99M	100.52M	$203.51M
8MV6…7mqc	$10.29K	193.5M	180.96M	$374.46M
6MFm…Z2Fa	$10.26K	99.88M	96.15M	$196.03M
3uKa…SRHo	$10.24K	112.41M	108.2M	$220.6M
8nEo…em9j	$9.94K	99.38M	94.74M	$194.12M
5EQ8…Tsky	$9.48K	92.3M	88.5M	$180.81M
SUPz…tvE4	$9.44K	98.08M	94.4M	$192.48M
4SDD…QmJQ	$9.44K	101.24M	97.08M	$198.32M
GSUi…hS5b	$9.35K	115.64M	104.4M	$220.04M
14ZN…v65n	$9.35K	112.05M	108.43M	$220.48M
5G23…xVUG	$9.27K	129.12M	122.63M	$251.74M
7Z8t…a3nP	$9.24K	97.16M	97.15M	$194.3M
8JVj…TQnz	$9.23K	87.89M	84.99M	$172.89M
9F92…jqiD	$9.14K	89.49M	87.51M	$177.01M
Cv1G…mnu3	$9.14K	132.87M	124.74M	$257.61M
Gjm2…w3Tw	$9.12K	88.07M	85.1M	$173.17M
38ns…mzMw	$9.09K	170.54M	157.38M	$327.93M
8y5X…6RLF	$9.08K	90.96M	89.42M	$180.38M
C8pB…nCcz	$9.06K	102.95M	102.1M	$205.05M
2wKZ…wv6w	$8.79K	90.84M	88.25M	$179.09M
DfWm…UHB2	$8.79K	96.06M	93.45M	$189.51M
BKWM…FNnL	$8.79K	98.25M	95.16M	$193.42M
6WMZ…MKQD	$8.78K	91.58M	89.61M	$181.19M
3JHs…4W4J	$8.77K	90.53M	87.34M	$177.87M
5HQG…uW6p	$8.75K	124.37M	115.3M	$239.67M
2jVB…6ugb	$8.7K	88.81M	82.16M	$170.96M
xniA…cMpw	$8.66K	96.12M	93.83M	$189.96M
bfrN…aFSk	$8.66K	91.59M	89.37M	$180.96M
A5in…6TUX	$8.57K	101.22M	92.45M	$193.67M
71AK…Xdpf	$8.51K	96.66M	96.04M	$192.71M
C73E…PRMt	$8.51K	102.06M	93.74M	$195.79M
CnPY…irzP	$8.5K	95.24M	89.77M	$185.01M
AtGk…rRBv	$8.44K	180.94M	177.97M	$358.91M
H8DD…Bwvd	$8.42K	83.35M	80.74M	$164.1M
7cD7…nXh3	$8.41K	127.67M	124.02M	$251.69M
CR6o…TEK3	$8.39K	92.02M	85.31M	$177.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $483.65K.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -85.45%. 24-hour change: -75.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.42K. Across all DEX markets, the 24h volume is approximately $483.65K.

Where is X/WSOL traded?

X/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is Bj2xp6xkjLAKLJAysXQDucCraAiRh37q8nnKyQ97kUuE. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $847.72K. The highest-volume wallet traded approximately $19.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.