VIRL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRL/WSOL pair on Solana.

About VIRL/WSOL

Base tokenVIRL (Virl.fun)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

VIRL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRL/WSOL

Total volume$3,245

Buy volume$800 (17 trades)

Sell volume$2,445 (33 trades)

Avg trade size$65

Largest trade$379

Latest price$0.000816

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.7% · Sell 75.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1957 msec	$0.000816	SELL	1.15WSOL	$106.25	Jupiter	-
1958 msec	$0.000816	SELL	1.15WSOL	$106.25	Pumpswap	8PX9…cARz
1958 msec	$0.000823	BUY	0.02WSOL	$2.26	Pumpswap	8PX9…cARz
5s ago	$0.000828	BUY	0.04WSOL	$3.79	Pumpswap	8PX9…cARz
5s ago	$0.000828	BUY	0.03WSOL	$3.14	Pumpswap	8PX9…cARz
6s ago	$0.000837	SELL	0.05WSOL	$4.74	Pumpswap	8PX9…cARz
6s ago	$0.000832	SELL	2.47WSOL	$228.61	Pumpswap	8PX9…cARz
6s ago	$0.000823	SELL	2.42WSOL	$223.55	Pumpswap	8PX9…cARz
18s ago	$0.000838	SELL	0.05WSOL	$4.57	Pumpswap	8PX9…cARz
19s ago	$0.000838	SELL	0.23WSOL	$20.95	Jupiter	-
19s ago	$0.000838	SELL	0.23WSOL	$20.95	Pumpswap	8PX9…cARz
20s ago	$0.000839	SELL	0.27WSOL	$25.17	Jupiter	-
20s ago	$0.000839	SELL	0.27WSOL	$25.17	Pumpswap	8PX9…cARz
20s ago	$0.000849	BUY	0.007251WSOL	$0.67	Pumpswap	8PX9…cARz
22s ago	$0.00084	SELL	0.01WSOL	$1.26	Pumpswap	8PX9…cARz
23s ago	$0.000843	SELL	1.72WSOL	$158.57	Pumpswap	8PX9…cARz
23s ago	$0.00085	BUY	0.04WSOL	$3.47	Pumpswap	8PX9…cARz
24s ago	$0.000855	BUY	0.53WSOL	$49.34	Pumpswap	8PX9…cARz
24s ago	$0.000846	SELL	0.05WSOL	$4.6	Pumpswap	8PX9…cARz
24s ago	$0.000857	BUY	0.1WSOL	$9.55	Pumpswap	8PX9…cARz
27s ago	$0.000845	SELL	0.22WSOL	$19.95	Jupiter	-
27s ago	$0.000845	SELL	0.22WSOL	$19.95	Pumpswap	8PX9…cARz
29s ago	$0.00085	SELL	2.69WSOL	$248.43	Pumpswap	8PX9…cARz
31s ago	$0.000866	BUY	0.03WSOL	$2.38	Pumpswap	8PX9…cARz
32s ago	$0.000858	SELL	1.02WSOL	$94.65	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$250.9K	3K	$0.0008	-10.41%	+7.55%	-0.21%
Jupiter	$61.85K	499	$0.0008	-11.91%	+7.27%	-1.92%
OKX	$1.09K	52	$0.0009	0.00%	+26.00%	+29.72%
Meteora	$249.92	106	$0.0008	-9.24%	+11.53%	+9.88%
OrcaWhirpool	$35.56	125	$0.0006	0.00%	0.00%	-22.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4rsn…rhEe	$118.25K	0	251.05M	$251.05M
3vAd…RseN	$96.55K	0	202.68M	$202.68M
8sHv…RH1g	$88.76K	115.31M	159.34M	$274.66M
ETz8…qL45	$85.79K	63.76M	59.78M	$123.54M
7BAX…BZ47	$78.6K	0	180.55M	$180.55M
DV2G…FAj1	$66.56K	0	180.72M	$180.72M
9t2t…VBQe	$65.17K	0	148.26M	$148.26M
FSCs…Tup5	$60.59K	0	161.42M	$161.42M
Adnj…LMFv	$18.77K	17.79M	17.79M	$35.59M
Ainu…rZuw	$14.32K	7.02M	7.02M	$14.04M
777N…1aZ5	$14.23K	6.95M	6.95M	$13.9M
286C…TRLf	$11.62K	6.02M	6.02M	$12.04M
ARu4…5SZn	$11.55K	11.59M	8.65M	$20.25M
8n1K…X5Lm	$9.94K	7.4M	7.4M	$14.8M
92MZ…EVmc	$9.4K	7.96M	7.62M	$15.58M
BfmM…xiVv	$9.33K	7.82M	8.66M	$16.47M
HqVJ…o1pi	$7.94K	3.77M	7.54M	$11.3M
5r1q…juci	$7.79K	14.84M	1.82M	$16.66M
FPfM…3o1a	$7.33K	7.52M	0	$7.52M
DgUw…b4jS	$7.28K	15.88M	0	$15.88M
5jn9…2FhZ	$6.89K	5.41M	8.2M	$13.61M
9tLZ…iHjE	$6.66K	9.55M	2.29M	$11.84M
8s3s…jdoK	$6.58K	13.01M	1.97M	$14.98M
7iVC…ECwi	$6.55K	10.11M	0	$10.11M
FHxT…uB4b	$6.46K	5.01M	5.12M	$10.13M
7JCe…dG8k	$6.28K	8.55M	0	$8.55M
ARAR…qi89	$6.26K	7.65M	675.66K	$8.33M
BStX…J6D7	$6.26K	11.31M	1.85M	$13.15M
8888…iXcq	$6.01K	8.46M	6.4M	$14.86M
Dzjd…aX8m	$5.8K	9.01M	2.88M	$11.89M
Em8J…ECPF	$5.78K	8.36M	0	$8.36M
CDjA…Ndd7	$5.71K	3.61M	3.61M	$7.21M
FYX5…F1ck	$5.7K	4.97M	4.74M	$9.71M
CA6S…AwsH	$5.54K	8.57M	2.02M	$10.6M
6Jfr…n15r	$5.48K	8.38M	2.96M	$11.34M
F4q8…Ms2b	$5.46K	6.26M	2.83M	$9.09M
Ao7p…RGSB	$5.44K	8.49M	2.24M	$10.73M
CHjn…ehjC	$5.42K	6.65M	1.74M	$8.39M
3fZf…Bf6u	$5.39K	5.12M	4.9M	$10.02M
EZrQ…R8it	$5.3K	7.75M	2.16M	$9.91M
28iS…9M2J	$5.29K	8.16M	1.81M	$9.98M
BDZ9…hmRQ	$5.27K	8.78M	2.3M	$11.08M
kohu…kX9o	$5.26K	7.22M	2.16M	$9.38M
B8oD…mzgm	$5.18K	8.19M	2.79M	$10.98M
4tRZ…GxAG	$5.12K	8.41M	2.2M	$10.61M
FhC1…oKcY	$5.12K	4.72M	4.72M	$9.44M
AW7h…4hKX	$5.1K	7.19M	1.61M	$8.8M
GRsU…wSng	$4.99K	3.85M	3.85M	$7.69M
GHwq…L9Zz	$4.93K	9.91M	0	$9.91M
2oZd…GdMN	$4.93K	8.56M	2.3M	$10.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8PX9…cARz	-	$38.42K
Meteora	2qwQ…V8id	-	$338.15
Meteora	7f56…idLy	-	$1.42
OrcaWhirpool	3fPp…B81M	-	$0.21

Get API

VIRL/WSOL FAQ

Frequently asked questions about the VIRL/WSOL trading pair on Solana

What is the VIRL/WSOL trading pair?

VIRL/WSOL is a DEX trading pair on Solana where VIRL (Virl.fun) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current VIRL/WSOL price?

The most recent on-chain trade price for VIRL/WSOL on Solana is $0.000816. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $314.13K.

What is the VIRL/WSOL price change?

Based on the highest-volume DEX market for VIRL/WSOL on Solana: 10-minute change: -10.41%. 1-hour change: +7.55%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRL/WSOL 24h trading volume?

VIRL/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.24K. Across all DEX markets, the 24h volume is approximately $314.13K.

Where is VIRL/WSOL traded?

VIRL/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Pumpswap, Jupiter, OKX, Meteora, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is VIRL?

VIRL (Virl.fun) is the base token in the VIRL/WSOL trading pair on Solana. Its contract address is BiywH8Eq2CbGhwMHKwCnfTiccWJwN7r1Q4Qn9hsypump. View full VIRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the VIRL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does VIRL/WSOL have?

VIRL/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top VIRL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded VIRL/WSOL on Solana. Combined volume is approximately $1.17M. The highest-volume wallet traded approximately $118.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get VIRL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.