Ascend/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ascend/WSOL pair on Solana.

About Ascend/WSOL

Base tokenAscend

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ascend/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ascend/WSOL

Total volume$664

Buy volume$286 (12 trades)

Sell volume$379 (38 trades)

Avg trade size$13

Largest trade$143

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.0% · Sell 57.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 34s ago	$0.000002	SELL	0.05WSOL	$4.24	Jupiter	-
32m 34s ago	$0.000002	SELL	0.05WSOL	$4.24	Pumpswap	GCNg…jPCs
32m 46s ago	$0.000002	SELL	0.000896WSOL	$0.08	Jupiter	-
32m 46s ago	$0.000002	SELL	0.000896WSOL	$0.08	Pumpswap	GCNg…jPCs
2h 18m 38s ago	$0.000002	SELL	0.004527WSOL	$0.4	Pumpswap	GCNg…jPCs
2h 46m 32s ago	$0.000002	SELL	0.16WSOL	$13.88	Jupiter	-
2h 46m 32s ago	$0.000002	SELL	0.16WSOL	$13.88	Pumpswap	GCNg…jPCs
3h 24m 55s ago	$0.000002	SELL	0.002514WSOL	$0.22	Jupiter	-
3h 24m 55s ago	$0.000002	SELL	0.002514WSOL	$0.22	Pumpswap	GCNg…jPCs
4h 2m 46s ago	$0.000002	SELL	0.01WSOL	$1.08	Jupiter	-
4h 2m 46s ago	$0.000002	SELL	0.01WSOL	$1.08	Pumpswap	GCNg…jPCs
4h 30m 24s ago	$0.000002	SELL	0.03WSOL	$2.99	Jupiter	-
4h 30m 24s ago	$0.000002	SELL	0.03WSOL	$2.99	Pumpswap	GCNg…jPCs
4h 45m 18s ago	$0.000002	BUY	0.03WSOL	$3.07	Jupiter	-
4h 45m 18s ago	$0.000002	BUY	0.03WSOL	$3.03	Pumpswap	GCNg…jPCs
5h 45m 24s ago	$0.000002	SELL	0.001326WSOL	$0.12	Pumpswap	GCNg…jPCs
6h 5m 17s ago	$0.000002	SELL	0.04WSOL	$3.11	Pumpswap	GCNg…jPCs
6h 16m 54s ago	$0.000002	SELL	0.33WSOL	$29.45	Pumpswap	GCNg…jPCs
6h 36m 54s ago	$0.000002	SELL	1.61WSOL	$143.31	Pumpswap	GCNg…jPCs
7h 27m 38s ago	$0.000002	SELL	0.08WSOL	$6.71	Pumpswap	GCNg…jPCs
7h 35m 19s ago	$0.000002	SELL	0.002199WSOL	$0.2	Jupiter	-
7h 35m 19s ago	$0.000002	SELL	0.002199WSOL	$0.2	Pumpswap	GCNg…jPCs
7h 51m 42s ago	$0.000002	SELL	0.02WSOL	$1.59	Pumpswap	GCNg…jPCs
7h 51m 44s ago	$0.000002	SELL	0.009098WSOL	$0.81	Pumpswap	GCNg…jPCs
8h 40m 57s ago	$0.000002	SELL	0.04WSOL	$3.24	Jupiter	-
8h 40m 57s ago	$0.000002	SELL	0.04WSOL	$3.24	Pumpswap	GCNg…jPCs
8h 42m 31s ago	$0.000002	SELL	0.02WSOL	$1.88	Jupiter	-
8h 42m 31s ago	$0.000002	SELL	0.02WSOL	$1.88	Pumpswap	GCNg…jPCs
8h 59m 41s ago	$0.000002	SELL	0.000168WSOL	$0.01	Pumpswap	GCNg…jPCs
9h 13m 47s ago	$0.000002	SELL	0.1WSOL	$8.41	Pumpswap	GCNg…jPCs
9h 14m 17s ago	$0.000002	BUY	0.1WSOL	$8.52	Pumpswap	GCNg…jPCs
9h 56m 37s ago	$0.000002	BUY	0.6WSOL	$52.98	Pumpswap	GCNg…jPCs
9h 58m 18s ago	$0.000002	SELL	0.11WSOL	$9.34	Jupiter	-
9h 58m 18s ago	$0.000002	SELL	0.11WSOL	$9.34	Pumpswap	GCNg…jPCs
10h 1m 36s ago	$0.000002	SELL	0.006337WSOL	$0.56	Pumpswap	GCNg…jPCs
10h 3m 28s ago	$0.000002	SELL	0.06WSOL	$5.33	Pumpswap	GCNg…jPCs
10h 37m 7s ago	$0.000002	BUY	0.21WSOL	$18.76	Pumpswap	GCNg…jPCs
10h 37m 7s ago	$0.000002	SELL	0.21WSOL	$18.38	Pumpswap	GCNg…jPCs
10h 38m 9s ago	$0.000002	SELL	0.13WSOL	$11.53	Pumpswap	GCNg…jPCs
10h 38m 51s ago	$0.000002	BUY	0.2WSOL	$17.74	Pumpswap	GCNg…jPCs
10h 41m 40s ago	$0.000002	BUY	0.2WSOL	$17.28	Pumpswap	GCNg…jPCs
10h 42m 7s ago	$0.000002	BUY	0.28WSOL	$24.38	Pumpswap	GCNg…jPCs
10h 42m 7s ago	$0.000002	SELL	0.27WSOL	$23.88	Pumpswap	GCNg…jPCs
10h 42m 10s ago	$0.000002	BUY	0.49WSOL	$43.27	Pumpswap	GCNg…jPCs
10h 42m 24s ago	$0.000002	BUY	0.27WSOL	$23.6	Pumpswap	GCNg…jPCs
10h 42m 24s ago	$0.000002	SELL	0.26WSOL	$23.11	Pumpswap	GCNg…jPCs
10h 42m 35s ago	$0.000002	BUY	0.24WSOL	$21.23	Pumpswap	GCNg…jPCs
10h 42m 35s ago	$0.000002	SELL	0.24WSOL	$20.79	Pumpswap	GCNg…jPCs
10h 42m 54s ago	$0.000002	BUY	0.59WSOL	$51.92	Pumpswap	GCNg…jPCs
10h 43m 42s ago	$0.000002	SELL	0.08WSOL	$6.88	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$18.43	4	$0.00	0.00%	-0.27%	-1.17%
Jupiter	$18.04	3	$0.00	0.00%	-0.27%	-1.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A8dU…cHFL	$238.5	45.6M	72M	$117.6M
7S6Z…rX6G	$177.76	36.06M	37.61M	$73.68M
CqaF…TFhK	$156.26	43.1M	26.22M	$69.32M
3od8…49Fj	$119.46	0	48.7M	$48.7M
CgYq…DEuv	$85.3	19.84M	19.69M	$39.53M
ARu4…5SZn	$51.55	0	22.89M	$22.89M
Dio9…qeqB	$50.45	11.08M	10.99M	$22.07M
4kjq…2Avx	$46.71	11.1M	11.01M	$22.1M
cFU1…BzSJ	$42.02	10M	9.92M	$19.91M
H5Ao…bXtZ	$38.95	9.75M	9.67M	$19.43M
5XpT…TWMZ	$38.6	0	18.38M	$18.38M
AjM9…KKS2	$37.83	0	14.62M	$14.62M
5tDm…qWD8	$37.14	8.23M	8.17M	$16.4M
7sT5…ey9K	$36.4	0	21.09M	$21.09M
5tut…pkqa	$35.35	7.79M	7.73M	$15.52M
AXN8…AHyu	$34.19	0	15.05M	$15.05M
D6Uu…g1FF	$33.97	0	16.55M	$16.55M
5CP4…26YS	$29.45	0	16.4M	$16.4M
5YWY…moND	$26.06	5.79M	5.79M	$11.58M
HAeq…s6GT	$22.26	5.37M	5.33M	$10.7M
CF8j…fTTb	$18.68	0	7.84M	$7.84M
Ut2W…hSco	$18.41	4.11M	4.08M	$8.19M
EUQg…n6KG	$17.74	7.84M	0	$7.84M
38Uq…gGsK	$16.16	3.42M	5.29M	$8.71M
FpPg…KS6C	$14.3	0	7.23M	$7.23M
ByRz…F9Ds	$13.4	0	6M	$6M
2tgU…JUvY	$12.82	0	5.04M	$5.04M
DJ8Z…265y	$10.63	2.22M	2.22M	$4.44M
BM9C…jvMN	$10.11	0	4.5M	$4.5M
Eras…u7hc	$9.77	4.34M	0	$4.34M
7JCe…dG8k	$9.52	4.21M	0	$4.21M
8T68…ji1V	$7.7	0	3.5M	$3.5M
EngV…hthD	$6.88	0	3.04M	$3.04M
E3rU…VwaK	$6.47	0	2.95M	$2.95M
AArX…GLg1	$5.27	0	2.38M	$2.38M
Ck1c…ohV6	$3.76	0	1.71M	$1.71M
AkEg…t27k	$3.62	740.8K	740.8K	$1.48M
E2qF…AzEW	$3.11	0	1.77M	$1.77M
XJgU…Q9Zx	$2.17	0	1.24M	$1.24M
93xG…fdBc	$2.12	1.01M	0	$1.01M
Anc4…WaYF	$1.83	0	801.67K	$801.67K
3kNd…fD55	$1.8	0	877.68K	$877.68K
9vYM…mVDF	$1.59	0	730.83K	$730.83K
4t5f…vr8Q	$0.97	0	471.1K	$471.1K
8wZv…QVVF	$0.86	356.85K	0	$356.85K
8J7z…vfY3	$0.78	0	352.48K	$352.48K
CrBK…qxXZ	$0.56	0	233.58K	$233.58K
35ds…Mvji	$0.53	0	211.55K	$211.55K
D6BM…7cKh	$0.44	0	253.45K	$253.45K
7xcs…8Gxh	$0.4	0	232.24K	$232.24K

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GCNg…jPCs	-	$1.62K
Meteora	CFZx…wVCS	-	$0.07

Get API

Ascend/WSOL FAQ

Frequently asked questions about the Ascend/WSOL trading pair on Solana

What is the Ascend/WSOL trading pair?

Ascend/WSOL is a DEX trading pair on Solana where Ascend is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Ascend/WSOL price?

The most recent on-chain trade price for Ascend/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.47.

What is the Ascend/WSOL price change?

Based on the highest-volume DEX market for Ascend/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.27%. 24-hour change: -1.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ascend/WSOL 24h trading volume?

Ascend/WSOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $664.44. Across all DEX markets, the 24h volume is approximately $36.47.

Where is Ascend/WSOL traded?

Ascend/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Ascend?

Ascend is the base token in the Ascend/WSOL trading pair on Solana. Its contract address is Bith575RDhk5t4qfN7h9CVSWuhnqTgtzkjisAPDHpump. View full Ascend analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ascend/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Ascend/WSOL have?

Ascend/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ascend/WSOL traders?

The top traders leaderboard tracks 57 wallets that have traded Ascend/WSOL on Solana. Combined volume is approximately $1.54K. The highest-volume wallet traded approximately $238.5. Use the Top Traders tab to identify whales and track smart money flows.

Is Ascend/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ascend/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ascend/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ascend/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.