MAGACOCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGACOCK/WSOL pair on Solana.

About MAGACOCK/WSOL

MAGACOCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MAGACOCK/WSOL
Total volume$1,828
Buy volume$959 (25 trades)
Sell volume$869 (25 trades)
Avg trade size$37
Largest trade$52
Latest price$0.1589
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.4% · Sell 47.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 14s ago$0.1589BUY
0.000005WSOL
$0.000428SolanaPumpswap
4m 15s ago$0.6261SELL
0.00002WSOL
$0.001709SolanaPumpswap
9h 48m 51s ago$0.00012BUY
0.58WSOL
$49.81SolanaPumpswap
9h 48m 51s ago$0.000119SELL
0.41WSOL
$34.63SolanaPumpswap
9h 48m 52s ago$0.00012BUY
0.48WSOL
$41.19SolanaPumpswap
9h 48m 52s ago$0.000119SELL
0.37WSOL
$31.64SolanaPumpswap
9h 48m 53s ago$0.00012BUY
0.32WSOL
$27.46SolanaPumpswap
9h 48m 53s ago$0.000119SELL
0.36WSOL
$30.62SolanaPumpswap
9h 48m 54s ago$0.00012BUY
0.5WSOL
$42.39SolanaPumpswap
9h 48m 54s ago$0.000119SELL
0.52WSOL
$44.09SolanaPumpswap
9h 48m 55s ago$0.00012BUY
0.33WSOL
$28.49SolanaPumpswap
9h 48m 55s ago$0.000119SELL
0.31WSOL
$26.1SolanaPumpswap
9h 48m 56s ago$0.00012BUY
0.42WSOL
$35.91SolanaPumpswap
9h 48m 56s ago$0.000119SELL
0.51WSOL
$43.75SolanaPumpswap
9h 48m 57s ago$0.000119SELL
0.39WSOL
$33.01SolanaPumpswap
9h 48m 57s ago$0.00012BUY
0.56WSOL
$47.76SolanaPumpswap
9h 48m 58s ago$0.00012BUY
0.49WSOL
$41.45SolanaPumpswap
9h 48m 58s ago$0.000119SELL
0.32WSOL
$27.29SolanaPumpswap
9h 48m 59s ago$0.00012BUY
0.48WSOL
$40.94SolanaPumpswap
9h 48m 59s ago$0.000119SELL
0.58WSOL
$49.29SolanaPumpswap
9h 49m 0s ago$0.00012BUY
0.35WSOL
$29.42SolanaPumpswap
9h 49m 0s ago$0.000119SELL
0.47WSOL
$40.34SolanaPumpswap
9h 49m 1s ago$0.00012BUY
0.61WSOL
$51.6SolanaPumpswap
9h 49m 1s ago$0.000119SELL
0.37WSOL
$31.13SolanaPumpswap
9h 49m 2s ago$0.000119SELL
0.31WSOL
$26.35SolanaPumpswap
9h 49m 2s ago$0.00012BUY
0.48WSOL
$40.6SolanaPumpswap
9h 49m 3s ago$0.000119SELL
0.55WSOL
$46.65SolanaPumpswap
9h 49m 3s ago$0.00012BUY
0.33WSOL
$28.31SolanaPumpswap
9h 49m 4s ago$0.000119SELL
0.53WSOL
$45.29SolanaPumpswap
9h 49m 4s ago$0.00012BUY
0.52WSOL
$44.35SolanaPumpswap
9h 49m 4s ago$0.000119SELL
0.58WSOL
$49.55SolanaPumpswap
9h 49m 5s ago$0.00012BUY
0.57WSOL
$48.36SolanaPumpswap
9h 49m 6s ago$0.000119SELL
0.32WSOL
$27.55SolanaPumpswap
9h 49m 6s ago$0.00012BUY
0.51WSOL
$43.5SolanaPumpswap
9h 49m 7s ago$0.000119SELL
0.48WSOL
$40.6SolanaPumpswap
9h 49m 7s ago$0.00012BUY
0.33WSOL
$27.89SolanaPumpswap
9h 49m 8s ago$0.000119SELL
0.34WSOL
$28.57SolanaPumpswap
9h 49m 8s ago$0.00012BUY
0.38WSOL
$32.41SolanaPumpswap
9h 49m 9s ago$0.000119SELL
0.36WSOL
$30.45SolanaPumpswap
9h 49m 9s ago$0.00012BUY
0.45WSOL
$38.12SolanaPumpswap
9h 49m 10s ago$0.000119SELL
0.47WSOL
$39.91SolanaPumpswap
9h 49m 10s ago$0.00012BUY
0.57WSOL
$48.95SolanaPumpswap
9h 49m 11s ago$0.000119SELL
0.38WSOL
$32.32SolanaPumpswap
9h 49m 11s ago$0.00012BUY
0.49WSOL
$41.79SolanaPumpswap
9h 49m 12s ago$0.000119SELL
0.47WSOL
$40.43SolanaPumpswap
9h 49m 12s ago$0.00012BUY
0.56WSOL
$47.59SolanaPumpswap
9h 49m 13s ago$0.000119SELL
0.51WSOL
$43.84SolanaPumpswap
9h 49m 13s ago$0.00012BUY
0.5WSOL
$42.56SolanaPumpswap
9h 49m 14s ago$0.000119SELL
0.3WSOL
$25.76SolanaPumpswap
9h 49m 14s ago$0.00012BUY
0.44WSOL
$37.87SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$0.0021382$0.1589-74.62%-74.62%-74.62%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$16.97K106.9M101.77M$208.67M
$16.92K104.75M102.39M$207.13M
$16.78K105.72M102.3M$208.02M
$16.76K104.28M103.66M$207.94M
$16.74K105.16M100.95M$206.12M
$16.67K102.66M103.18M$205.84M
$16.62K103.07M102.5M$205.57M
$16.61K102.36M102.83M$205.19M
$16.59K104.93M100.1M$205.02M
$16.57K105.5M99.91M$205.41M
$16.57K104.4M100.88M$205.28M
$16.53K104.44M100.1M$204.54M
$16.38K103.56M98.09M$201.65M
$16.31K102.58M98.5M$201.08M
$16.31K102.5M98.68M$201.18M
$16.28K105.45M95.12M$200.56M
$16.22K100.4M99.3M$199.69M
$16.15K103.71M96.49M$200.19M
$16.11K104.81M95.63M$200.44M
$16.1K99.75M98.77M$198.52M
$0.00170900.00273$0.00273
$0.0004280.0026970$0.002697
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

MAGACOCK/WSOL FAQ

Frequently asked questions about the MAGACOCK/WSOL trading pair on Solana

What is the MAGACOCK/WSOL trading pair?
MAGACOCK/WSOL is a DEX trading pair on Solana where MAGACOCK (Power Stance) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current MAGACOCK/WSOL price?
The most recent on-chain trade price for MAGACOCK/WSOL on Solana is $0.1589. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002138.
What is the MAGACOCK/WSOL price change?
Based on the highest-volume DEX market for MAGACOCK/WSOL on Solana: 10-minute change: -74.62%. 1-hour change: -74.62%. 24-hour change: -74.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MAGACOCK/WSOL 24h trading volume?
MAGACOCK/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $0.002138.
Where is MAGACOCK/WSOL traded?
MAGACOCK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is MAGACOCK?
MAGACOCK (Power Stance) is the base token in the MAGACOCK/WSOL trading pair on Solana. Its contract address is BirLk8Q3DWEyQA5THkcfVQ7ZW3NV4tJtoReMFp11Leoy. View full MAGACOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MAGACOCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top MAGACOCK/WSOL traders?
The top traders leaderboard tracks 22 wallets that have traded MAGACOCK/WSOL on Solana. Combined volume is approximately $330.19K. The highest-volume wallet traded approximately $16.97K. Use the Top Traders tab to identify whales and track smart money flows.
Is MAGACOCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MAGACOCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MAGACOCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGACOCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.