Bio8…Sijx/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bio8…Sijx/So11…1112 pair on Solana.

About Bio8…Sijx/So11…1112

Base tokenBio8…Sijx
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 07:51:00SolanaMeteoraSELL114514
WSOL
617.24M-391.8$32.54K9200
7xdX…sXVq
31/03 07:51:00SolanaMeteoraBUY114514
WSOL
349.94M-255.94$21.26K5000
7xdX…sXVq
31/03 07:50:00SolanaMeteoraSELL114514
WSOL
726.07M-528.74$43.92K5300
7xdX…sXVq
31/03 07:50:00SolanaMeteoraBUY114514
WSOL
728.1M-530.25$44.04K10400
7xdX…sXVq
31/03 07:49:00SolanaMeteoraSELL114514
WSOL
1.17B-862.12$71.61K8600
7xdX…sXVq
31/03 07:49:00SolanaMeteoraBUY114514
WSOL
1.15B-851.03$70.69K15400
7xdX…sXVq
31/03 07:48:00SolanaMeteoraSELL114514
WSOL
1.14B-850.37$70.63K8500
7xdX…sXVq
31/03 07:48:00SolanaMeteoraBUY114514
WSOL
1.15B-856.24$71.12K16000
7xdX…sXVq
31/03 07:47:00SolanaMeteoraSELL114514
WSOL
1.46B-1.08K$89.41K10800
7xdX…sXVq
31/03 07:47:00SolanaMeteoraBUY114514
WSOL
1.46B-1.08K$89.41K20200
7xdX…sXVq
31/03 07:46:00SolanaMeteoraSELL114514
WSOL
1.32B-960.57$79.78K9600
7xdX…sXVq
31/03 07:46:00SolanaMeteoraBUY114514
WSOL
1.34B-977.34$81.18K18800
7xdX…sXVq
31/03 07:45:00SolanaMeteoraSELL114514
WSOL
961.53M-670.95$55.73K6700
7xdX…sXVq
31/03 07:45:00SolanaMeteoraBUY114514
WSOL
974.07M-679.62$56.45K12700
7xdX…sXVq
31/03 07:44:00SolanaMeteoraSELL114514
WSOL
831.32M-567.24$47.11K5700
7xdX…sXVq
31/03 07:44:00SolanaMeteoraBUY114514
WSOL
839.6M-572.81$47.58K10000
7xdX…sXVq
31/03 07:43:00SolanaMeteoraSELL114514
WSOL
829.01M-549.14$45.61K5500
7xdX…sXVq
31/03 07:43:00SolanaMeteoraBUY114514
WSOL
838.19M-555.15$46.11K10100
7xdX…sXVq
31/03 07:42:00SolanaMeteoraBUY114514
WSOL
828.68M-541.6$44.99K10200
7xdX…sXVq
31/03 07:42:00SolanaMeteoraSELL114514
WSOL
823.04M-537.97$44.68K5400
7xdX…sXVq
31/03 07:41:00SolanaMeteoraBUY114514
WSOL
859.97M-550.95$45.76K9800
7xdX…sXVq
31/03 07:41:00SolanaMeteoraSELL114514
WSOL
860.27M-551.08$45.77K5500
7xdX…sXVq
31/03 07:40:00SolanaMeteoraSELL114514
WSOL
899.4M-569.74$47.32K5700
7xdX…sXVq
31/03 07:40:00SolanaMeteoraBUY114514
WSOL
910.04M-576.39$47.88K10400
7xdX…sXVq
31/03 07:39:00SolanaMeteoraBUY114514
WSOL
886.39M-550.28$45.71K10100
7xdX…sXVq
31/03 07:39:00SolanaMeteoraSELL114514
WSOL
883.67M-548.57$45.56K5500
7xdX…sXVq
31/03 07:38:00SolanaMeteoraSELL114514
WSOL
885.42M-542.98$45.1K5400
7xdX…sXVq
31/03 07:38:00SolanaMeteoraBUY114514
WSOL
881.28M-540.51$44.89K10000
7xdX…sXVq
31/03 07:37:00SolanaMeteoraBUY114514
WSOL
903.08M-567.3$47.12K10200
7xdX…sXVq
31/03 07:37:00SolanaMeteoraSELL114514
WSOL
908.3M-570.47$47.38K5700
7xdX…sXVq
31/03 07:36:00SolanaMeteoraBUY114514
WSOL
866.35M-549.55$45.65K10200
7xdX…sXVq
31/03 07:36:00SolanaMeteoraSELL114514
WSOL
867.97M-550.5$45.72K5600
7xdX…sXVq
31/03 07:35:00SolanaMeteoraSELL114514
WSOL
855.66M-540.78$44.92K5400
7xdX…sXVq
31/03 07:35:00SolanaMeteoraBUY114514
WSOL
863.51M-545.69$45.32K9600
7xdX…sXVq
31/03 07:34:00SolanaMeteoraBUY114514
WSOL
880.69M-535.71$44.5K9700
7xdX…sXVq
31/03 07:34:00SolanaMeteoraSELL114514
WSOL
869.01M-528.65$43.91K5500
7xdX…sXVq
31/03 07:34:00SolanaJupiterSELL114514
WSOL
24.92K-0.01$1.23100-
31/03 07:33:00SolanaJupiterSELL114514
WSOL
10.68K-0.006305$0.52100-
31/03 07:33:00SolanaMeteoraSELL114514
WSOL
930.87M-559.24$46.45K5800
7xdX…sXVq
31/03 07:33:00SolanaMeteoraBUY114514
WSOL
937.21M-563$46.76K10400
7xdX…sXVq
31/03 07:32:00SolanaMeteoraSELL114514
WSOL
865.05M-508.66$42.25K5100
7xdX…sXVq
31/03 07:32:00SolanaMeteoraBUY114514
WSOL
870.39M-511.78$42.51K9300
7xdX…sXVq
31/03 07:31:00SolanaMeteoraSELL114514
WSOL
851.69M-498.86$41.44K5000
7xdX…sXVq
31/03 07:31:00SolanaMeteoraBUY114514
WSOL
851.69M-498.91$41.44K9500
7xdX…sXVq
31/03 07:30:00SolanaMeteoraSELL114514
WSOL
947.74M-557.83$46.33K5600
7xdX…sXVq
31/03 07:30:00SolanaMeteoraBUY114514
WSOL
947.66M-557.84$46.33K10300
7xdX…sXVq
31/03 07:29:00SolanaMeteoraBUY114514
WSOL
941.95M-547.39$45.29K10200
7xdX…sXVq
31/03 07:29:00SolanaMeteoraSELL114514
WSOL
942.44M-547.62$45.31K5500
7xdX…sXVq
31/03 07:28:00SolanaMeteoraBUY114514
WSOL
901.9M-520.18$43.04K9200
7xdX…sXVq
31/03 07:28:00SolanaMeteoraSELL114514
WSOL
894.06M-515.7$42.67K5200
7xdX…sXVq

Bio8…Sijx/So11…1112 FAQ

Frequently asked questions about the Bio8…Sijx/So11…1112 trading pair on Solana

What is the Bio8…Sijx/So11…1112 trading pair?
Bio8…Sijx/So11…1112 is a DEX trading pair on Solana where Bio8…Sijx is swapped against So11…1112.
What is Bio8…Sijx?
Bio8…Sijx is the base token in the Bio8…Sijx/So11…1112 trading pair on Solana. Its contract address is Bio8hiYhigpE9rbHyhWzsyiqkNHGqpKCBXTrV9SaSijx. View full Bio8…Sijx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Bio8…Sijx/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Bio8…Sijx/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bio8…Sijx/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bio8…Sijx/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bio8…Sijx/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.