WILLBUR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WILLBUR/WSOL pair on Solana.

About WILLBUR/WSOL

Base tokenWILLBUR (Willbur)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WILLBUR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WILLBUR/WSOL

Total volume$2,098

Buy volume$1,020 (26 trades)

Sell volume$1,078 (24 trades)

Avg trade size$42

Largest trade$88

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 54m 48s ago	$0.000011	SELL	0.69WSOL	$58.35	Meteora	AUtN…Fc2d
10h 54m 49s ago	$0.000011	SELL	0.2WSOL	$17.01	Meteora	AUtN…Fc2d
10h 54m 49s ago	$0.000011	BUY	0.33WSOL	$28.39	Meteora	AUtN…Fc2d
10h 54m 50s ago	$0.000011	BUY	0.76WSOL	$64.26	Meteora	AUtN…Fc2d
10h 54m 50s ago	$0.000011	SELL	0.66WSOL	$56.31	Meteora	AUtN…Fc2d
10h 54m 51s ago	$0.000011	BUY	0.55WSOL	$46.8	Meteora	AUtN…Fc2d
10h 54m 52s ago	$0.000011	SELL	0.22WSOL	$18.66	Meteora	AUtN…Fc2d
10h 54m 52s ago	$0.000011	BUY	0.32WSOL	$27.65	Meteora	AUtN…Fc2d
10h 54m 53s ago	$0.000011	SELL	0.44WSOL	$37.49	Meteora	AUtN…Fc2d
10h 54m 53s ago	$0.000011	BUY	0.66WSOL	$56.09	Meteora	AUtN…Fc2d
10h 54m 54s ago	$0.000011	SELL	0.44WSOL	$37.44	Meteora	AUtN…Fc2d
10h 54m 54s ago	$0.000011	BUY	0.4WSOL	$34.07	Meteora	AUtN…Fc2d
10h 54m 54s ago	$0.000011	SELL	0.53WSOL	$44.99	Meteora	AUtN…Fc2d
10h 54m 55s ago	$0.000011	BUY	0.36WSOL	$30.8	Meteora	AUtN…Fc2d
10h 54m 56s ago	$0.000011	BUY	0.13WSOL	$11.2	Meteora	AUtN…Fc2d
10h 54m 56s ago	$0.000011	SELL	0.46WSOL	$38.9	Meteora	AUtN…Fc2d
10h 54m 57s ago	$0.000011	BUY	0.36WSOL	$30.73	Meteora	AUtN…Fc2d
10h 54m 57s ago	$0.000011	SELL	0.61WSOL	$51.88	Meteora	AUtN…Fc2d
10h 54m 58s ago	$0.000011	BUY	0.37WSOL	$31.17	Meteora	AUtN…Fc2d
10h 54m 59s ago	$0.000011	SELL	0.43WSOL	$36.88	Meteora	AUtN…Fc2d
10h 54m 59s ago	$0.000011	BUY	0.68WSOL	$57.97	Meteora	AUtN…Fc2d
10h 55m 0s ago	$0.000011	BUY	0.51WSOL	$43.52	Meteora	AUtN…Fc2d
10h 55m 0s ago	$0.000011	SELL	0.73WSOL	$61.81	Meteora	AUtN…Fc2d
10h 55m 1s ago	$0.000011	BUY	0.19WSOL	$16.1	Meteora	AUtN…Fc2d
10h 55m 1s ago	$0.000011	SELL	0.48WSOL	$40.85	Meteora	AUtN…Fc2d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8JvC…VF9k	$1.55K	77.84M	75.57M	$153.41M
B6T2…bpU3	$1.34K	63.7M	63.7M	$127.4M
HpAJ…8AEw	$1.33K	64M	63.99M	$127.99M
4GZa…6A6E	$1.23K	58.85M	58.84M	$117.69M
68Y5…7PQ3	$1.19K	61.45M	60.88M	$122.33M
BURm…UWP9	$1.18K	61.16M	61.15M	$122.31M
GVus…dSvS	$1.17K	61.78M	60.12M	$121.91M
FYez…8oyy	$1.17K	54.88M	54.87M	$109.75M
Dgr5…1NLq	$1.16K	57.16M	57.15M	$114.31M
4Yap…ERbd	$1.14K	54.63M	54.63M	$109.26M
JrqB…Z9yB	$1.09K	52.73M	51.94M	$104.67M
EpUb…YipA	$1.08K	55.22M	55.2M	$110.41M
2sRq…YG1x	$1.07K	51.79M	51.79M	$103.58M
GH4V…KGL5	$1.04K	51.2M	51.2M	$102.4M
2rHD…SNbd	$1K	48.86M	48.86M	$97.72M
H41h…D5Wm	$983.66	47.96M	47.95M	$95.91M
f9Gx…XnF5	$971.78	48.24M	48.24M	$96.48M
4oaR…fd84	$961.26	47.49M	47.49M	$94.98M
EZnM…y7mW	$955.12	48.39M	48.39M	$96.78M
EF9v…xEHh	$953.23	45.6M	42.98M	$88.58M
Dff1…DHh4	$949.84	47.97M	47.96M	$95.93M
8cLT…z6Uz	$939.44	44.59M	44.58M	$89.17M
94pP…LmYi	$935.92	44.74M	44.74M	$89.48M
5mWR…RvPn	$929.21	44.85M	44.85M	$89.69M
vpUD…8aAj	$916.51	42.4M	42.4M	$84.8M
Ch4Z…D82r	$916.33	47.29M	46.4M	$93.69M
49YZ…ME1v	$903.94	44.19M	44.19M	$88.38M
EWvn…pVLC	$898.47	43.15M	42.6M	$85.76M
AWZk…FcKX	$894.97	42.99M	42.99M	$85.98M
HsLj…CP9K	$886.46	42.87M	41.94M	$84.81M
CnPF…7X3r	$884.82	43.49M	43.49M	$86.98M
AGKN…FuZR	$876.81	45.31M	44.49M	$89.79M
HBxi…m3RP	$871.97	44.11M	44.11M	$88.22M
DDGt…Jwvc	$859	40.02M	38.61M	$78.63M
CXt5…T4Ah	$854.32	42.2M	39.77M	$81.97M
CZgg…qPeu	$846.26	43.78M	40.73M	$84.51M
4vze…jiDz	$846.07	40.71M	40.71M	$81.42M
9Si5…nVNU	$842.37	43.13M	40.68M	$83.81M
H79c…uUBf	$840.49	45.04M	42.23M	$87.27M
BQAu…ZppT	$826.46	43.5M	37.34M	$80.84M
88tr…GsBY	$820.6	43.51M	40.67M	$84.18M
4Kzi…2og6	$811.78	36.45M	36.44M	$72.89M
CjNB…B42b	$798.18	36.66M	36.66M	$73.32M
7cyx…B4MA	$792.92	41.31M	40.87M	$82.18M
14NT…sx3W	$790.06	38.99M	38.94M	$77.93M
yq58…ErCB	$785.33	41.32M	41.31M	$82.63M
83vi…cDj5	$777.35	40.75M	40.74M	$81.49M
CKVU…TA8u	$771.87	38.98M	38.97M	$77.95M
E1oW…QvQ4	$762.98	35.58M	35.2M	$70.79M
Hu4p…8x17	$761.38	35.48M	35.47M	$70.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WILLBUR/WSOL FAQ

Frequently asked questions about the WILLBUR/WSOL trading pair on Solana

What is the WILLBUR/WSOL trading pair?

WILLBUR/WSOL is a DEX trading pair on Solana where WILLBUR (Willbur) is swapped against WSOL (Wrapped Solana).

What is the current WILLBUR/WSOL price?

The most recent on-chain trade price for WILLBUR/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WILLBUR/WSOL 24h trading volume?

WILLBUR/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.1K.

What is WILLBUR?

WILLBUR (Willbur) is the base token in the WILLBUR/WSOL trading pair on Solana. Its contract address is BiiYuRn4SbWvSpWzvBDCXaF7g9U1i8mJhys2hNv7T35p. View full WILLBUR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WILLBUR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WILLBUR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WILLBUR/WSOL on Solana. Combined volume is approximately $79.29K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is WILLBUR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WILLBUR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WILLBUR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WILLBUR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.