Miku/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Miku/WSOL pair on Solana.

About Miku/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:46:00SolanaJupiterSELLMiku3.24-0.000501$0.04100-
19/04 03:46:00SolanaMeteoraSELLMiku3.24-0.000501$0.04100
17/04 16:50:00SolanaMeteoraBUYMiku190.02K-0.00072$0.07500
17/04 16:50:00SolanaJupiterBUYMiku6.49-0.0001$0.009031200-
17/04 16:50:00SolanaMeteoraSELLMiku189.96K-0.00002$0.001805200
17/04 05:12:00SolanaMeteoraBUYMiku167.36M-28.04$2.46K3100
17/04 05:12:00SolanaMeteoraSELLMiku180.45M-30.24$2.65K2900
17/04 05:11:00SolanaMeteoraSELLMiku884.66M-145.34$12.74K11600
17/04 05:11:00SolanaMeteoraBUYMiku927.5M-152.13$13.33K17300
17/04 05:10:00SolanaMeteoraBUYMiku1.42B-164.62$14.43K19800
17/04 05:10:00SolanaMeteoraSELLMiku1.3B-151.15$13.25K13200
17/04 05:09:00SolanaMeteoraSELLMiku192.48M-16.93$1.48K2400
17/04 05:09:00SolanaMeteoraBUYMiku198.09M-17.47$1.53K3000
17/04 05:08:00SolanaMeteoraSELLMiku498.3M-46.97$4.12K5300
17/04 05:08:00SolanaMeteoraBUYMiku522.63M-49.21$4.31K8300
17/04 05:07:00SolanaMeteoraBUYMiku371.28M-38.88$3.41K9200
17/04 05:07:00SolanaMeteoraSELLMiku535.68M-58.27$5.11K10000
17/04 05:06:00SolanaMeteoraSELLMiku615.55M-111.94$9.81K9200
17/04 05:06:00SolanaJupiterSELLMiku73.39K-0.02$1.32100-
17/04 05:06:00SolanaMeteoraBUYMiku573.54M-104.72$9.18K13900
17/04 05:05:00SolanaMeteoraSELLMiku447.05M-68.31$5.99K7400
17/04 05:05:00SolanaMeteoraBUYMiku495.21M-76.51$6.71K10800
17/04 05:04:00SolanaMeteoraBUYMiku13.31M-2.04$178.66400
17/04 05:04:00SolanaMeteoraSELLMiku42.47M-6.79$595.46400
17/04 05:03:00SolanaMeteoraBUYMiku289.76M-44.44$3.89K7600
17/04 05:03:00SolanaMeteoraSELLMiku240.91M-36.77$3.22K3800
17/04 05:02:00SolanaMeteoraBUYMiku830.49M-127.03$11.13K19200
17/04 05:02:00SolanaMeteoraSELLMiku842.08M-128.7$11.28K12800
17/04 05:01:00SolanaMeteoraSELLMiku1.31B-180.41$15.81K17100
17/04 05:01:00SolanaMeteoraBUYMiku1.35B-186.84$16.38K27500
17/04 05:00:00SolanaMeteoraSELLMiku1.23B-128.27$11.24K14400
17/04 05:00:00SolanaMeteoraBUYMiku1.3B-135.67$11.89K22200
17/04 04:59:00SolanaMeteoraSELLMiku1.16B-112.08$9.87K16500
17/04 04:59:00SolanaMeteoraBUYMiku1.13B-108.56$9.56K26300
17/04 04:58:00SolanaMeteoraBUYMiku1.25B-149.26$13.14K31300
17/04 04:58:00SolanaMeteoraSELLMiku1.27B-152.01$13.38K16500
17/04 04:57:00SolanaMeteoraBUYMiku2.34B-247.1$21.75K44100
17/04 04:57:00SolanaMeteoraSELLMiku2.11B-222.8$19.61K25000
17/04 04:56:00SolanaMeteoraBUYMiku1.66B-143.97$12.67K27900
17/04 04:56:00SolanaMeteoraSELLMiku1.65B-142.67$12.56K14800
17/04 04:55:00SolanaJupiterBUYMiku146.78K-0.01$1.05200-
17/04 04:55:00SolanaMeteoraSELLMiku1.88B-142.91$12.58K17000
17/04 04:55:00SolanaMeteoraBUYMiku2.06B-156.47$13.77K26500
17/04 04:54:00SolanaMeteoraSELLMiku1.19B-68$5.99K12700
17/04 04:54:00SolanaMeteoraBUYMiku1.25B-71.81$6.32K18700
17/04 04:53:00SolanaMeteoraSELLMiku465.57M-24.95$2.2K9100
17/04 04:53:00SolanaMeteoraBUYMiku496.61M-26.65$2.35K8600
17/04 04:52:00SolanaMeteoraSELLMiku55.79M-2.65$233.171100
17/04 04:52:00SolanaMeteoraBUYMiku128.36M-6.17$542.992100
17/04 04:51:00SolanaMeteoraBUYMiku77.66M-3.2$281.71200

Miku/WSOL FAQ

Frequently asked questions about the Miku/WSOL trading pair on Solana

What is the Miku/WSOL trading pair?
Miku/WSOL is a DEX trading pair on Solana where Miku (Hatsune Miku) is swapped against WSOL (Wrapped Solana).
What is Miku?
Miku (Hatsune Miku) is the base token in the Miku/WSOL trading pair on Solana. Its contract address is BihFKYYvVT8X8xgpQtSeMxgMqDXsNi5TLDxXUncG88BY. View full Miku analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Miku/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Miku/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Miku/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Miku/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Miku/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.