Solana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solana/WSOL pair on Solana.

About Solana/WSOL

Base tokenSolana (CatFrogDogShark)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solana/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solana/WSOL

Total volume$1,784

Buy volume$926 (29 trades)

Sell volume$859 (21 trades)

Avg trade size$36

Largest trade$122

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 43m 41s ago	$0.000032	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000033	SELL	0.22WSOL	$18.38	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000033	SELL	0.006627WSOL	$0.57	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000034	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000033	BUY	1.34WSOL	$114.79	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000033	BUY	1.2WSOL	$102.24	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000032	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000033	BUY	0.001WSOL	$0.09	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000032	SELL	0.63WSOL	$54.17	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000034	SELL	0.002981WSOL	$0.25	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000031	SELL	0.8WSOL	$68.74	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000032	BUY	1.43WSOL	$121.94	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000033	BUY	0.71WSOL	$60.53	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000032	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 41s ago	$0.000032	BUY	0.23WSOL	$19.85	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000032	SELL	0.26WSOL	$22.61	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000031	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000033	SELL	0.59WSOL	$50.21	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000031	SELL	0.22WSOL	$18.69	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000031	SELL	0.24WSOL	$20.62	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000032	SELL	0.93WSOL	$79.73	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000033	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000033	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000032	BUY	1.41WSOL	$120.36	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000032	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000031	BUY	0.9WSOL	$77.3	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000032	SELL	0.002881WSOL	$0.25	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000032	SELL	0.77WSOL	$66.03	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000031	SELL	0.007556WSOL	$0.65	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000032	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000032	BUY	1.25WSOL	$106.52	Meteora	7CyM…6T96
2h 43m 42s ago	$0.000032	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 43s ago	$0.000032	SELL	0.43WSOL	$36.96	Meteora	7CyM…6T96
2h 43m 43s ago	$0.000032	SELL	0.29WSOL	$24.8	Meteora	7CyM…6T96
2h 43m 43s ago	$0.000032	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 43s ago	$0.000032	BUY	0.24WSOL	$20.09	Meteora	7CyM…6T96
2h 43m 43s ago	$0.000032	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 43s ago	$0.000032	BUY	0.38WSOL	$32.38	Meteora	7CyM…6T96
2h 43m 43s ago	$0.000032	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 43s ago	$0.000032	SELL	0.91WSOL	$77.43	Meteora	7CyM…6T96
2h 43m 43s ago	$0.000032	SELL	0.63WSOL	$53.78	Meteora	7CyM…6T96
2h 43m 44s ago	$0.000033	BUY	1.15WSOL	$98.58	Meteora	7CyM…6T96
2h 43m 44s ago	$0.000032	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 44s ago	$0.000033	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 44s ago	$0.000033	SELL	0.84WSOL	$71.35	Meteora	7CyM…6T96
2h 43m 44s ago	$0.000032	SELL	0.92WSOL	$78.54	Meteora	7CyM…6T96
2h 43m 44s ago	$0.000032	BUY	0.6WSOL	$51.01	Meteora	7CyM…6T96
2h 43m 44s ago	$0.000033	BUY	0.00001WSOL	$0.000854	Meteora	7CyM…6T96
2h 43m 44s ago	$0.000032	SELL	0.55WSOL	$47	Meteora	7CyM…6T96
2h 43m 44s ago	$0.000033	SELL	0.79WSOL	$67.79	Meteora	7CyM…6T96

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$55.25K	791	$0.00	0.00%	0.00%	+366.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7UDJ…gCJz	$16.47K	705.89M	352.91M	$1.06B
7EHb…4ksg	$1.86K	41.07M	15.82M	$56.89M
3jBg…Byn2	$1.74K	35.98M	17.34M	$53.31M
7475…sBY3	$1.7K	31.46M	22.3M	$53.76M
E6YY…89RG	$1.31K	26.34M	12.32M	$38.66M
GgGw…ZYF6	$1.16K	21.47M	12.12M	$33.59M
gspr…gsTh	$1.14K	20.7M	12.98M	$33.68M
3zcD…ZRPj	$1.12K	20.64M	14.47M	$35.11M
9aR7…GC9G	$963.5	15.29M	12.18M	$27.46M
FYv8…7b6a	$934.57	18.95M	11.76M	$30.71M
C9v1…QRG5	$907.89	15.86M	12M	$27.86M
GCMr…Taph	$897.63	19.54M	7.45M	$27M
ECaD…zTQp	$882.54	17.93M	10.61M	$28.53M
42vB…PYzN	$852.96	19.51M	8.29M	$27.8M
FHTe…tQsj	$837.68	22.11M	5.39M	$27.5M
DGXT…zhJ4	$799.51	15.22M	9.73M	$24.95M
3vqo…qxd7	$782.77	13.62M	8.33M	$21.95M
AZQV…cU7i	$770.89	15.12M	8.42M	$23.54M
9NNJ…os7d	$731.73	12.39M	9.36M	$21.75M
2Crj…ozw3	$721.56	15.02M	6.7M	$21.72M
8tw8…h29e	$700.22	16.21M	4.52M	$20.73M
xm1z…Mp2Z	$685.45	15.21M	5.71M	$20.92M
7aEy…Ruxa	$673.02	11.88M	7.91M	$19.79M
GNVg…zjBw	$669.5	11.31M	6.91M	$18.22M
HxnT…iBjS	$654.56	16.42M	5.38M	$21.8M
65rC…RFuu	$617.91	11.76M	6.06M	$17.82M
2AM9…WVgB	$611.39	10.97M	6.06M	$17.03M
4F5M…9MWm	$593.88	10.33M	6.47M	$16.8M
FFMB…xKCf	$587.42	10.11M	6.62M	$16.73M
BG9V…N1J4	$522.59	11.1M	4.81M	$15.91M
ALi2…TwWB	$508.94	8.94M	5.56M	$14.5M
4oWH…PfxX	$503.4	12.22M	3.16M	$15.38M
CWi2…GCjA	$491.93	11.88M	4.28M	$16.16M
yXAJ…G6S2	$477.83	9.52M	5.31M	$14.82M
GLBb…Q3DM	$466.27	9.56M	4.82M	$14.38M
EY7Q…vghr	$427.47	10.04M	3.59M	$13.63M
5jXT…2Nzs	$418.56	7.45M	5.07M	$12.52M
BRHp…Yu3x	$417.47	8.62M	4.6M	$13.22M
CECC…twv7	$411.6	8.26M	4.37M	$12.63M
EWae…me9T	$404.22	8.26M	4.12M	$12.38M
GyyC…WVuW	$391.31	7.51M	3.73M	$11.24M
98Hm…icPR	$361.96	7.03M	3.44M	$10.47M
BNzP…CfC5	$360.82	7.32M	3.83M	$11.15M
9VWc…1ANr	$355.25	8.35M	3.68M	$12.03M
EAZN…uEvx	$341.28	6.07M	3.84M	$9.91M
3i88…JB58	$335.57	10.01M	1.32M	$11.33M
8xkA…kQiL	$331.43	6.15M	3.61M	$9.76M
9iVi…s5Pr	$296.45	6.18M	2.17M	$8.35M
DBNw…9hTa	$288.89	4.28M	4.12M	$8.41M
211E…uW9Y	$277.83	6.02M	2.73M	$8.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Solana/WSOL FAQ

Frequently asked questions about the Solana/WSOL trading pair on Solana

What is the Solana/WSOL trading pair?

Solana/WSOL is a DEX trading pair on Solana where Solana (CatFrogDogShark) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Solana/WSOL price?

The most recent on-chain trade price for Solana/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.25K.

What is the Solana/WSOL price change?

Based on the highest-volume DEX market for Solana/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +366.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Solana/WSOL 24h trading volume?

Solana/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.78K. Across all DEX markets, the 24h volume is approximately $55.25K.

Where is Solana/WSOL traded?

Solana/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Solana?

Solana (CatFrogDogShark) is the base token in the Solana/WSOL trading pair on Solana. Its contract address is BidavMF4PFTpMkGQrH9uiog2wg7saqaAnTxSEqQ5HSVm. View full Solana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Solana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Solana/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Solana/WSOL on Solana. Combined volume is approximately $55.25K. The highest-volume wallet traded approximately $16.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is Solana/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solana/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.