FOF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOF/WSOL pair on Solana.

About FOF/WSOL

Base tokenFOF (Federal Oil Fund)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 46m 36s agoSolanaPumpswapBUYFOF
WSOL
0.003259-0.000005$0.000427100
D9WW…koWa
16h 46m 36s agoSolanaPumpswapSELLFOF
WSOL
0.003203-0.000004$0.000365100
D9WW…koWa
20h 20m 36s agoSolanaPumpswapBUYFOF
WSOL
251.5M-297.94$25.71K5600
D9WW…koWa
20h 20m 36s agoSolanaPumpswapSELLFOF
WSOL
250.39M-295.01$25.45K4600
D9WW…koWa
20h 21m 36s agoSolanaPumpswapBUYFOF
WSOL
718.16M-843.38$72.77K16100
D9WW…koWa
20h 21m 36s agoSolanaPumpswapSELLFOF
WSOL
714.13M-834.11$71.97K11700
D9WW…koWa
20h 22m 36s agoSolanaPumpswapSELLFOF
WSOL
699.86M-806.07$69.55K11300
D9WW…koWa
20h 22m 36s agoSolanaPumpswapBUYFOF
WSOL
702.57M-813.61$70.2K14100
D9WW…koWa
20h 23m 36s agoSolanaPumpswapSELLFOF
WSOL
960.15M-1.09K$93.73K15800
D9WW…koWa
20h 23m 36s agoSolanaPumpswapBUYFOF
WSOL
970.77M-1.1K$95.28K18300
D9WW…koWa
20h 24m 36s agoSolanaPumpswapBUYFOF
WSOL
963.99M-1.09K$94.1K19500
D9WW…koWa
20h 24m 36s agoSolanaPumpswapSELLFOF
WSOL
972.31M-1.09K$94.38K15300
D9WW…koWa
20h 25m 36s agoSolanaPumpswapBUYFOF
WSOL
987.2M-1.11K$95.92K19000
D9WW…koWa
20h 25m 36s agoSolanaPumpswapSELLFOF
WSOL
984.46M-1.1K$95.13K15300
D9WW…koWa
20h 26m 36s agoSolanaPumpswapSELLFOF
WSOL
995.91M-1.11K$95.52K15600
D9WW…koWa
20h 26m 36s agoSolanaPumpswapBUYFOF
WSOL
996.6M-1.11K$96.11K19000
D9WW…koWa
20h 27m 36s agoSolanaPumpswapBUYFOF
WSOL
674.95M-743.93$64.19K13500
D9WW…koWa
20h 27m 36s agoSolanaPumpswapSELLFOF
WSOL
668.48M-732.81$63.23K10200
D9WW…koWa
20h 28m 36s agoSolanaPumpswapBUYFOF
WSOL
665.28M-725.92$62.63K13000
D9WW…koWa
20h 28m 36s agoSolanaPumpswapSELLFOF
WSOL
665.5M-722.19$62.31K10100
D9WW…koWa
20h 29m 36s agoSolanaPumpswapBUYFOF
WSOL
751.19M-814.47$70.27K14800
D9WW…koWa
20h 29m 36s agoSolanaPumpswapSELLFOF
WSOL
747.75M-806.36$69.57K11200
D9WW…koWa
20h 30m 36s agoSolanaPumpswapSELLFOF
WSOL
761.09M-814.2$70.31K11600
D9WW…koWa
20h 30m 36s agoSolanaPumpswapBUYFOF
WSOL
759.06M-816.5$70.51K13300
D9WW…koWa
20h 31m 36s agoSolanaPumpswapBUYFOF
WSOL
773.79M-828.18$71.52K14300
D9WW…koWa
20h 31m 36s agoSolanaPumpswapSELLFOF
WSOL
771.26M-821$70.89K11600
D9WW…koWa
20h 32m 36s agoSolanaPumpswapSELLFOF
WSOL
755.95M-794.68$68.62K11000
D9WW…koWa
20h 32m 36s agoSolanaPumpswapBUYFOF
WSOL
756.87M-800.01$69.08K15100
D9WW…koWa
20h 33m 36s agoSolanaPumpswapBUYFOF
WSOL
722.6M-757.64$65.42K13400
D9WW…koWa
20h 33m 36s agoSolanaPumpswapSELLFOF
WSOL
720.67M-751.5$64.89K10500
D9WW…koWa
20h 34m 36s agoSolanaPumpswapSELLFOF
WSOL
715.28M-737.31$63.67K10300
D9WW…koWa
20h 34m 36s agoSolanaPumpswapBUYFOF
WSOL
722.3M-748.54$64.64K13500
D9WW…koWa
20h 35m 36s agoSolanaPumpswapSELLFOF
WSOL
726.75M-731.05$63.13K10800
D9WW…koWa
20h 35m 36s agoSolanaPumpswapBUYFOF
WSOL
729.38M-737.72$63.7K13500
D9WW…koWa
20h 36m 36s agoSolanaJupiterSELLFOF
WSOL
133.42K-0.13$11.43100-
20h 36m 36s agoSolanaPumpswapBUYFOF
WSOL
806.89M-813.5$70.25K14700
D9WW…koWa
20h 36m 36s agoSolanaPumpswapSELLFOF
WSOL
807.32M-809.48$69.9K11300
D9WW…koWa
20h 37m 36s agoSolanaPumpswapSELLFOF
WSOL
798.89M-795.17$68.66K11000
D9WW…koWa
20h 37m 36s agoSolanaPumpswapBUYFOF
WSOL
799.53M-800.18$69.1K13600
D9WW…koWa
20h 38m 36s agoSolanaPumpswapSELLFOF
WSOL
804.82M-799.95$69.08K11100
D9WW…koWa
20h 38m 36s agoSolanaPumpswapBUYFOF
WSOL
801.79M-801.34$69.2K13700
D9WW…koWa
20h 39m 36s agoSolanaPumpswapSELLFOF
WSOL
772M-765.71$66.12K10700
D9WW…koWa
20h 39m 36s agoSolanaPumpswapBUYFOF
WSOL
774.6M-772.47$66.7K14400
D9WW…koWa
20h 40m 36s agoSolanaPumpswapSELLFOF
WSOL
778.61M-767.52$66.28K10700
D9WW…koWa
20h 40m 36s agoSolanaPumpswapBUYFOF
WSOL
775.11M-768.3$66.34K13500
D9WW…koWa
20h 41m 36s agoSolanaPumpswapSELLFOF
WSOL
720.37M-704.44$60.83K10200
D9WW…koWa
20h 41m 36s agoSolanaPumpswapBUYFOF
WSOL
724.11M-711.95$61.48K12700
D9WW…koWa
20h 41m 36s agoSolanaJupiterSELLFOF
WSOL
2.62K-0.002527$0.22100-
20h 42m 36s agoSolanaJupiterBUYFOF
WSOL
947.74K-0.92$79.21100-
20h 42m 36s agoSolanaPumpswapBUYFOF
WSOL
845.55M-816.29$70.49K14400
D9WW…koWa

FOF/WSOL FAQ

Frequently asked questions about the FOF/WSOL trading pair on Solana

What is the FOF/WSOL trading pair?
FOF/WSOL is a DEX trading pair on Solana where FOF (Federal Oil Fund) is swapped against WSOL (Wrapped Solana).
What is FOF?
FOF (Federal Oil Fund) is the base token in the FOF/WSOL trading pair on Solana. Its contract address is Bia3wCcZ9AzPvQ3JP8rSXzer7fvJN9GMpbA8uHu6mcNZ. View full FOF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FOF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FOF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FOF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.