ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$358

Buy volume$191 (28 trades)

Sell volume$168 (22 trades)

Avg trade size$7

Largest trade$66

Latest price$0.000033

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 57m 59s ago	$0.000033	SELL	0.009801WSOL	$0.82	Meteora	7w8h…grqT
3h 58m 2s ago	$0.000033	BUY	0.46WSOL	$38.53	Meteora	7w8h…grqT
3h 58m 7s ago	$0.000033	BUY	0.04WSOL	$2.99	Meteora	7w8h…grqT
3h 58m 9s ago	$0.000033	SELL	0.03WSOL	$2.5	Meteora	7w8h…grqT
3h 58m 12s ago	$0.000033	BUY	0.01WSOL	$1.24	Meteora	7w8h…grqT
3h 58m 14s ago	$0.000033	SELL	0.006613WSOL	$0.55	Meteora	7w8h…grqT
3h 58m 14s ago	$0.000033	BUY	0.05WSOL	$4.1	Meteora	7w8h…grqT
3h 58m 18s ago	$0.000033	BUY	0.005WSOL	$0.42	Meteora	7w8h…grqT
3h 58m 18s ago	$0.000033	BUY	0.005WSOL	$0.42	Jupiter	-
3h 58m 19s ago	$0.000033	BUY	0.05WSOL	$3.84	Meteora	7w8h…grqT
3h 58m 26s ago	$0.000033	BUY	0.03WSOL	$2.46	Meteora	7w8h…grqT
3h 58m 34s ago	$0.000033	SELL	0.04WSOL	$3.15	Meteora	7w8h…grqT
3h 58m 34s ago	$0.000033	SELL	0.03WSOL	$2.76	Meteora	7w8h…grqT
3h 58m 39s ago	$0.000033	SELL	0.005396WSOL	$0.45	Meteora	7w8h…grqT
3h 58m 40s ago	$0.000033	SELL	0.005274WSOL	$0.44	Meteora	7w8h…grqT
3h 58m 49s ago	$0.000033	SELL	0.007148WSOL	$0.6	Meteora	7w8h…grqT
3h 58m 50s ago	$0.000033	BUY	0.04WSOL	$3.42	Meteora	7w8h…grqT
3h 58m 51s ago	$0.000033	BUY	0.03WSOL	$2.8	Meteora	7w8h…grqT
3h 58m 56s ago	$0.000033	SELL	0.02WSOL	$1.27	Meteora	7w8h…grqT
3h 58m 59s ago	$0.000033	SELL	0.003349WSOL	$0.28	Meteora	7w8h…grqT
3h 59m 7s ago	$0.000033	BUY	0.04WSOL	$3.72	Meteora	7w8h…grqT
3h 59m 13s ago	$0.000033	BUY	0.001682WSOL	$0.14	Meteora	7w8h…grqT
3h 59m 14s ago	$0.000033	SELL	0.79WSOL	$65.68	Meteora	7w8h…grqT
3h 59m 24s ago	$0.000033	BUY	0.04WSOL	$3.2	Meteora	7w8h…grqT
3h 59m 27s ago	$0.000033	SELL	0.02WSOL	$1.63	Meteora	7w8h…grqT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
25yn…HB81	$401.45	8.16M	6.15M	$14.32M
6m4Z…MpTd	$386.31	8.56M	5.54M	$14.1M
5KjC…vWoY	$383.33	7.33M	5.21M	$12.54M
JDHo…PZhP	$363.69	8.51M	3.73M	$12.24M
6Pmk…a4vQ	$356.82	8.27M	4.46M	$12.73M
5asT…TwFU	$356.46	6.42M	5.3M	$11.72M
9Dxx…WP31	$332.64	7.03M	5.08M	$12.12M
Azpi…vcFA	$328.87	7.33M	3.75M	$11.08M
HNRJ…aQqz	$328.81	5.29M	5.41M	$10.7M
3vFg…ppag	$328.69	8.19M	3.79M	$11.98M
AQQH…QEwQ	$327.8	4.81M	6.46M	$11.27M
FAuz…KPxZ	$325.95	5.48M	4.99M	$10.47M
5xJe…ytYE	$325.8	5.56M	5.4M	$10.96M
9e3N…KCQX	$315.26	6.73M	3.79M	$10.52M
Cm4z…CShb	$314.47	7.54M	3.53M	$11.07M
8GxN…my8k	$311.46	7.41M	3.3M	$10.71M
FCsN…XjUv	$310.42	7.35M	3.24M	$10.59M
C3nK…6SK2	$309.43	5.85M	5.44M	$11.29M
9ubH…Fbg2	$305.89	8.51M	2.61M	$11.13M
89Md…hVTz	$304.36	6.22M	4.23M	$10.45M
Creb…ehfM	$302.68	6.15M	4.26M	$10.42M
Ekc4…GZ1a	$301.52	6.31M	3.87M	$10.18M
G8Wq…a1c1	$301.5	5.87M	4.41M	$10.28M
JKnZ…3J8X	$298.09	8.33M	3.94M	$12.26M
7VR4…A7af	$296.16	5.9M	4.81M	$10.72M
8YYJ…66oi	$295.84	6.98M	3.08M	$10.06M
GknH…3bG3	$295.1	5.1M	4.46M	$9.56M
E27B…DbNH	$295.08	5.54M	4.32M	$9.86M
7Cdg…5NVw	$289.6	6.56M	4.32M	$10.88M
6Z4o…1LSU	$285.42	5.66M	5.25M	$10.92M
6o7y…1S16	$285.12	6.73M	3.19M	$9.92M
8ggP…7hxf	$284.17	7.66M	3.1M	$10.76M
E2Da…RgTm	$282.92	7.15M	2.46M	$9.6M
3z3N…DH7H	$280.87	4.14M	5.19M	$9.33M
27fn…dW34	$280.34	6.06M	4.67M	$10.72M
6UzB…7GrG	$275.45	6.48M	3.47M	$9.96M
AvYB…7ehP	$271.04	6.42M	3.1M	$9.52M
6D3N…936W	$271	6.79M	2.7M	$9.49M
HnoS…8f8L	$270.47	7.39M	2.27M	$9.66M
8Duj…jvFs	$269.8	3.01M	6.45M	$9.46M
BxyR…hXmr	$269.28	4.77M	4.48M	$9.24M
3NEL…xByo	$268.39	5.26M	4.13M	$9.39M
87gT…NXCn	$268.01	6.03M	3.21M	$9.24M
AwzX…7azP	$265.9	6.96M	3.02M	$9.98M
2xvu…GHEZ	$265.68	3.63M	4.98M	$8.61M
4NZp…Eqxq	$263.46	6.46M	3.09M	$9.55M
GJSY…bjVP	$262.86	5.94M	3.58M	$9.52M
tuC3…DLSe	$252.56	6.78M	2.18M	$8.96M
EG7e…ktpR	$252.17	5.62M	2.98M	$8.61M
2GFn…VZqd	$251.08	3.7M	5.26M	$8.97M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $358.48.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is BiWyVyHhX9bbA4YxMFThnHFfMcWwLMWvMo6JsSgKsJXa. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $25.48K. The highest-volume wallet traded approximately $401.45. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.