MOONDOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONDOGE/WSOL pair on Solana.

About MOONDOGE/WSOL

Base tokenMOONDOGE (Moon Doge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOONDOGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOONDOGE/WSOL

Total volume$158

Buy volume$60 (11 trades)

Sell volume$97 (39 trades)

Avg trade size$3

Largest trade$16

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.3% · Sell 61.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 27s ago	$0.000002	SELL	0.1WSOL	$8.35	Jupiter	-
3m 27s ago	$0.000002	SELL	0.1WSOL	$8.35	Pumpswap	BkR6…kEqc
4m 4s ago	$0.000002	BUY	0.1WSOL	$8.57	Jupiter	-
4m 4s ago	$0.000002	BUY	0.1WSOL	$8.46	Pumpswap	BkR6…kEqc
8m 55s ago	$0.000002	SELL	0.1WSOL	$8.36	Jupiter	-
8m 55s ago	$0.000002	SELL	0.1WSOL	$8.36	Pumpswap	BkR6…kEqc
9m 45s ago	$0.000002	BUY	0.1WSOL	$8.57	Jupiter	-
9m 45s ago	$0.000002	BUY	0.1WSOL	$8.47	Pumpswap	BkR6…kEqc
12m 47s ago	$0.000002	SELL	0.05WSOL	$4.18	Jupiter	-
12m 47s ago	$0.000002	SELL	0.05WSOL	$4.18	Pumpswap	BkR6…kEqc
13m 29s ago	$0.000002	BUY	0.05WSOL	$4.29	Jupiter	-
13m 29s ago	$0.000002	BUY	0.05WSOL	$4.23	Pumpswap	BkR6…kEqc
24m 58s ago	$0.000002	SELL	0.04WSOL	$3.5	Pumpswap	BkR6…kEqc
53m 53s ago	$0.000002	SELL	0.03WSOL	$2.81	Pumpswap	BkR6…kEqc
1h 12m 48s ago	$0.000002	SELL	0.000768WSOL	$0.07	Pumpswap	BkR6…kEqc
1h 46m 46s ago	$0.000002	SELL	0.000126WSOL	$0.01	Pumpswap	BkR6…kEqc
2h 15m 56s ago	$0.000002	SELL	0.00442WSOL	$0.38	Pumpswap	BkR6…kEqc
2h 53m 19s ago	$0.000002	SELL	0.00121WSOL	$0.1	Pumpswap	BkR6…kEqc
3h 14m 44s ago	$0.000002	SELL	0.005242WSOL	$0.45	Pumpswap	BkR6…kEqc
3h 17m 34s ago	$0.000002	SELL	0.02WSOL	$1.4	Jupiter	-
3h 17m 34s ago	$0.000002	SELL	0.02WSOL	$1.4	Pumpswap	BkR6…kEqc
4h 10m 42s ago	$0.000002	SELL	0.000658WSOL	$0.06	Pumpswap	BkR6…kEqc
4h 18m 14s ago	$0.000002	SELL	0.000827WSOL	$0.07	Pumpswap	BkR6…kEqc
4h 21m 9s ago	$0.000002	SELL	0.00238WSOL	$0.2	Pumpswap	BkR6…kEqc
4h 56m 20s ago	$0.000002	SELL	0.005263WSOL	$0.45	Pumpswap	BkR6…kEqc
4h 58m 29s ago	$0.000002	SELL	0.07WSOL	$5.96	Pumpswap	BkR6…kEqc
6h 0m 19s ago	$0.000002	SELL	0.03WSOL	$2.91	Pumpswap	BkR6…kEqc
6h 0m 42s ago	$0.000002	SELL	0.005806WSOL	$0.5	Jupiter	-
6h 0m 42s ago	$0.000002	SELL	0.005806WSOL	$0.5	Pumpswap	BkR6…kEqc
6h 24m 51s ago	$0.000002	BUY	0.05WSOL	$3.91	Pumpswap	BkR6…kEqc
6h 28m 21s ago	$0.000002	SELL	0.001602WSOL	$0.14	Pumpswap	BkR6…kEqc
6h 34m 10s ago	$0.000002	BUY	0.04WSOL	$3.6	Pumpswap	BkR6…kEqc
7h 25m 48s ago	$0.000002	BUY	0.01WSOL	$0.98	Pumpswap	BkR6…kEqc
7h 50m 37s ago	$0.000002	SELL	0.003007WSOL	$0.26	Pumpswap	BkR6…kEqc
7h 51m 12s ago	$0.000002	SELL	0.000938WSOL	$0.08	Jupiter	-
7h 51m 12s ago	$0.000002	SELL	0.000938WSOL	$0.08	Pumpswap	BkR6…kEqc
7h 51m 32s ago	$0.000002	SELL	0.000313WSOL	$0.03	Jupiter	-
7h 51m 32s ago	$0.000002	SELL	0.000313WSOL	$0.03	Pumpswap	BkR6…kEqc
7h 51m 37s ago	$0.000002	SELL	0.02WSOL	$1.84	Pumpswap	BkR6…kEqc
8h 3m 23s ago	$0.000002	SELL	0.002427WSOL	$0.21	Pumpswap	BkR6…kEqc
8h 12m 42s ago	$0.000002	SELL	0.18WSOL	$15.78	Pumpswap	BkR6…kEqc
8h 18m 49s ago	$0.000002	SELL	0.03WSOL	$2.63	Pumpswap	BkR6…kEqc
8h 30m 56s ago	$0.000002	SELL	0.006567WSOL	$0.56	Pumpswap	BkR6…kEqc
8h 38m 41s ago	$0.000002	SELL	0.03WSOL	$2.5	Jupiter	-
8h 38m 41s ago	$0.000002	SELL	0.03WSOL	$2.5	Pumpswap	BkR6…kEqc
8h 39m 5s ago	$0.000002	BUY	0.05WSOL	$4.69	Jupiter	-
8h 39m 5s ago	$0.000002	BUY	0.05WSOL	$4.63	Pumpswap	BkR6…kEqc
8h 40m 47s ago	$0.000002	SELL	0.03WSOL	$2.49	Jupiter	-
8h 40m 47s ago	$0.000002	SELL	0.03WSOL	$2.49	Pumpswap	BkR6…kEqc
8h 42m 53s ago	$0.000002	SELL	0.04WSOL	$3.34	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$48.92	12	$0.00	0.00%	-0.08%	-0.30%
Jupiter	$42.28	6	$0.00	0.00%	-2.24%	-2.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.76K	18.11M	17.16M	$35.27M
CvRw…rEjf	$1.81K	9.39M	9.39M	$18.77M
E3of…BiQJ	$1.6K	8.03M	8.03M	$16.06M
5CMT…ri91	$1.31K	10.84M	0	$10.84M
2xX1…Yrrb	$1K	8.45M	0	$8.45M
8uYs…8gcF	$901.5	4.47M	4.47M	$8.93M
4RQT…AKev	$874.64	2.47M	6.18M	$8.65M
EZB4…Pj3A	$853.28	2.28M	7.41M	$9.69M
HV5j…HgUz	$786.09	249.25K	6.9M	$7.15M
8ypP…2fWH	$622.88	0	5.54M	$5.54M
2Xke…Tinn	$612.84	1.95M	4.37M	$6.32M
53Hb…r2U9	$567.32	2.29M	3.28M	$5.57M
34Wx…EruZ	$566.47	3.73M	1.47M	$5.2M
Cxjc…zpf2	$554.84	2.87M	2.87M	$5.73M
coP1…s22U	$544.25	2.65M	3.23M	$5.88M
2WjH…MYQt	$527.09	2.73M	2.73M	$5.45M
Dddo…NGeB	$525.13	2.5M	2.5M	$5M
8NBL…5Hmy	$521.66	2.31M	2.31M	$4.63M
GLAC…LJVk	$509.64	2.45M	2.45M	$4.91M
C9SP…8mzr	$506.04	0	5.07M	$5.07M
5LCR…tNHf	$505.66	0	4.75M	$4.75M
9Qjm…Wk9m	$504.81	521.5K	4.9M	$5.43M
3Y7H…54BW	$502.01	0	4.77M	$4.77M
EUCL…Q6m7	$490.99	3.32M	3.32M	$6.64M
A8ND…o1eN	$488.68	3.06M	1.73M	$4.79M
FX2M…hjfs	$484.46	1.76M	3.42M	$5.18M
A7Rp…pM2k	$458.17	4.27M	0	$4.27M
5xtn…5hNs	$452.91	2.13M	2.13M	$4.27M
9boM…L5Rn	$449.84	1.79M	2.83M	$4.62M
D2EW…Gcmn	$446.21	0	3.75M	$3.75M
Ev9p…HvEY	$440.13	0	5.91M	$5.91M
DZME…Ke23	$439.73	0	4.29M	$4.29M
7hsq…vK6X	$433.3	2.03M	2.03M	$4.06M
dwYR…TFH1	$429.4	1.96M	1.96M	$3.92M
21Zb…Nvrv	$416.65	0	3.61M	$3.61M
BRWM…dgbm	$412.42	2.6M	1.63M	$4.23M
9gew…v43U	$408.55	462.64K	4.1M	$4.56M
hthb…Mzsh	$400.14	1.28M	3.21M	$4.49M
E5Fv…2hx8	$394.16	2.54M	1.65M	$4.19M
3hAB…PP5R	$391.82	2.44M	2.44M	$4.88M
CfCg…a5gp	$387.74	1.77M	1.77M	$3.53M
88x4…6kHs	$387.72	3.92M	0	$3.92M
C1RV…Vj3C	$385.43	554.97K	2.87M	$3.43M
8t7p…63UF	$382.36	4.07M	0	$4.07M
BADA…v2bt	$381.92	1.93M	1.44M	$3.37M
4Zom…4tjH	$371.21	1.9M	1.51M	$3.41M
564b…Sr4G	$364.63	1.97M	1.77M	$3.74M
4cuC…d3R4	$363.59	1.77M	1.79M	$3.56M
G3YX…KeZw	$363.41	2.06M	1.84M	$3.9M
Evo4…a4hf	$360.75	0	3.33M	$3.33M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BkR6…kEqc	-	$1.81K

Get API

MOONDOGE/WSOL FAQ

Frequently asked questions about the MOONDOGE/WSOL trading pair on Solana

What is the MOONDOGE/WSOL trading pair?

MOONDOGE/WSOL is a DEX trading pair on Solana where MOONDOGE (Moon Doge) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MOONDOGE/WSOL price?

The most recent on-chain trade price for MOONDOGE/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.2.

What is the MOONDOGE/WSOL price change?

Based on the highest-volume DEX market for MOONDOGE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.08%. 24-hour change: -0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOONDOGE/WSOL 24h trading volume?

MOONDOGE/WSOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $157.91. Across all DEX markets, the 24h volume is approximately $91.2.

Where is MOONDOGE/WSOL traded?

MOONDOGE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is MOONDOGE?

MOONDOGE (Moon Doge) is the base token in the MOONDOGE/WSOL trading pair on Solana. Its contract address is BiUkiHrBS7pfBXBD9H4vYfcVxGQXdLmMqTJR9Djepump. View full MOONDOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOONDOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MOONDOGE/WSOL have?

MOONDOGE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOONDOGE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOONDOGE/WSOL on Solana. Combined volume is approximately $45.61K. The highest-volume wallet traded approximately $2.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOONDOGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOONDOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOONDOGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONDOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.