BiRJ…Pcix/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BiRJ…Pcix/So11…1112 pair on Solana.

About BiRJ…Pcix/So11…1112

Base tokenBiRJ…Pcix
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 06:38:00SolanaJupiterSELLTakeover
WSOL
0.008795-0.0001$0.008983100-
19/03 06:38:00SolanaMeteoraSELLTakeover
WSOL
0.008773-0.0001$0.008983100
D494…dCg1
19/03 06:34:00SolanaMeteoraSELLTakeover
WSOL
2.71K-4.95$444.65200
D494…dCg1
19/03 06:34:00SolanaMeteoraBUYTakeover
WSOL
5.74K-10.76$967.47700
D494…dCg1
19/03 06:33:00SolanaMeteoraBUYTakeover
WSOL
9.44K-16.34$1.47K800
D494…dCg1
19/03 06:33:00SolanaMeteoraSELLTakeover
WSOL
7.64K-13.1$1.18K700
D494…dCg1
19/03 06:32:00SolanaMeteoraSELLTakeover
WSOL
1.17K-2.06$185.52100
D494…dCg1
19/03 06:32:00SolanaMeteoraBUYTakeover
WSOL
5.61K-9.35$840.26400
D494…dCg1
19/03 06:31:00SolanaMeteoraSELLTakeover
WSOL
925.92-1.44$129.65100
D494…dCg1
19/03 06:30:00SolanaMeteoraSELLTakeover
WSOL
6.6K-9.96$895.77600
D494…dCg1
19/03 06:30:00SolanaMeteoraBUYTakeover
WSOL
10.81K-16.29$1.46K900
D494…dCg1
19/03 06:29:00SolanaMeteoraSELLTakeover
WSOL
14.54K-24.14$2.17K1300
D494…dCg1
19/03 06:29:00SolanaMeteoraBUYTakeover
WSOL
4.33K-7.6$683.83400
D494…dCg1
19/03 06:28:00SolanaMeteoraBUYTakeover
WSOL
3.95K-8.08$726.69500
D494…dCg1
19/03 06:28:00SolanaMeteoraSELLTakeover
WSOL
8.29K-16.66$1.5K900
D494…dCg1
19/03 06:27:00SolanaMeteoraSELLTakeover
WSOL
3.68K-8.18$735.13500
D494…dCg1
19/03 06:27:00SolanaMeteoraBUYTakeover
WSOL
5.78K-12.49$1.12K600
D494…dCg1
19/03 06:26:00SolanaMeteoraBUYTakeover
WSOL
5.13K-10.72$964.12600
D494…dCg1
19/03 06:26:00SolanaMeteoraSELLTakeover
WSOL
6.99K-14.5$1.3K900
D494…dCg1
19/03 06:25:00SolanaMeteoraBUYTakeover
WSOL
6.78K-14.07$1.26K600
D494…dCg1
19/03 06:25:00SolanaMeteoraSELLTakeover
WSOL
6.16K-12.74$1.15K700
D494…dCg1
19/03 06:24:00SolanaMeteoraBUYTakeover
WSOL
5.46K-11.44$1.03K600
D494…dCg1
19/03 06:24:00SolanaMeteoraSELLTakeover
WSOL
7.11K-14.88$1.34K700
D494…dCg1
19/03 06:23:00SolanaMeteoraSELLTakeover
WSOL
5.42K-11.82$1.06K500
D494…dCg1
19/03 06:23:00SolanaMeteoraBUYTakeover
WSOL
3.29K-7.08$636.7500
D494…dCg1
19/03 06:22:00SolanaMeteoraBUYTakeover
WSOL
9.67K-22.22$2K1000
D494…dCg1
19/03 06:22:00SolanaMeteoraSELLTakeover
WSOL
8.67K-19.89$1.79K1000
D494…dCg1
19/03 06:21:00SolanaMeteoraBUYTakeover
WSOL
8.2K-19.02$1.71K800
D494…dCg1
19/03 06:21:00SolanaMeteoraSELLTakeover
WSOL
6.56K-15.41$1.39K700
D494…dCg1
19/03 06:20:00SolanaMeteoraBUYTakeover
WSOL
7.88K-17.65$1.59K900
D494…dCg1
19/03 06:20:00SolanaMeteoraSELLTakeover
WSOL
8.37K-18.65$1.68K800
D494…dCg1
19/03 06:19:00SolanaMeteoraSELLTakeover
WSOL
6.82K-14.69$1.32K700
D494…dCg1
19/03 06:19:00SolanaMeteoraBUYTakeover
WSOL
6.18K-13.33$1.2K700
D494…dCg1
19/03 06:18:00SolanaMeteoraBUYTakeover
WSOL
6.1K-12.48$1.12K600
D494…dCg1
19/03 06:18:00SolanaMeteoraSELLTakeover
WSOL
4.02K-8.03$722.16400
D494…dCg1
19/03 06:17:00SolanaMeteoraSELLTakeover
WSOL
11.52K-22.45$2.02K1100
D494…dCg1
19/03 06:17:00SolanaMeteoraBUYTakeover
WSOL
12.78K-25.07$2.25K1300
D494…dCg1
19/03 06:16:00SolanaMeteoraSELLTakeover
WSOL
8.68K-18.71$1.68K900
D494…dCg1
19/03 06:16:00SolanaMeteoraBUYTakeover
WSOL
2.87K-6.13$550.82300
D494…dCg1
19/03 06:15:00SolanaMeteoraSELLTakeover
WSOL
5.8K-13.89$1.25K700
D494…dCg1
19/03 06:15:00SolanaMeteoraBUYTakeover
WSOL
5.7K-13.7$1.23K700
D494…dCg1
19/03 06:14:00SolanaMeteoraBUYTakeover
WSOL
5.65K-13.46$1.21K600
D494…dCg1
19/03 06:14:00SolanaMeteoraSELLTakeover
WSOL
5.59K-13.28$1.19K600
D494…dCg1
19/03 06:13:00SolanaMeteoraBUYTakeover
WSOL
6.12K-15.1$1.36K700
D494…dCg1
19/03 06:13:00SolanaMeteoraSELLTakeover
WSOL
6.6K-16.21$1.46K900
D494…dCg1
19/03 06:12:00SolanaMeteoraBUYTakeover
WSOL
5.89K-13.91$1.25K800
D494…dCg1
19/03 06:12:00SolanaMeteoraSELLTakeover
WSOL
5.99K-14.1$1.27K800
D494…dCg1
19/03 06:11:00SolanaMeteoraSELLTakeover
WSOL
2.53K-5.79$520.2300
D494…dCg1
19/03 06:11:00SolanaMeteoraBUYTakeover
WSOL
6.37K-14.55$1.31K700
D494…dCg1
19/03 06:10:00SolanaMeteoraSELLTakeover
WSOL
11.46K-24.49$2.2K1200
D494…dCg1

BiRJ…Pcix/So11…1112 FAQ

Frequently asked questions about the BiRJ…Pcix/So11…1112 trading pair on Solana

What is the BiRJ…Pcix/So11…1112 trading pair?
BiRJ…Pcix/So11…1112 is a DEX trading pair on Solana where BiRJ…Pcix is swapped against So11…1112.
What is BiRJ…Pcix?
BiRJ…Pcix is the base token in the BiRJ…Pcix/So11…1112 trading pair on Solana. Its contract address is BiRJqB87NPvbXR4Srz5Uxzwo5eqKsmAJb8Cmg4vDPcix. View full BiRJ…Pcix analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the BiRJ…Pcix/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is BiRJ…Pcix/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BiRJ…Pcix/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BiRJ…Pcix/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BiRJ…Pcix/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.