C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (Dumb Money)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 10m 34s agoSolanaJupiterBUYC0IN
WSOL
30.24K-0.33$27.59100-
22h 10m 34s agoSolanaMeteoraBUYC0IN
WSOL
30.24K-0.33$27.59100
BwtC…HHSr
23h 36m 34s agoSolanaMeteoraSELLC0IN
WSOL
53.28K-0.58$49.26100
BwtC…HHSr
23h 37m 34s agoSolanaMeteoraBUYC0IN
WSOL
53.29K-0.58$49.27100
BwtC…HHSr
19/04 04:52:00SolanaMeteoraSELLC0IN
WSOL
1.08K-0.01$0.99100
BwtC…HHSr
19/04 04:51:00SolanaJupiterSELLC0IN
WSOL
1.09K-0.01$1100-
19/04 04:51:00SolanaMeteoraSELLC0IN
WSOL
1.09K-0.01$1100
BwtC…HHSr
19/04 04:49:00SolanaMeteoraSELLC0IN
WSOL
1.08K-0.01$0.99100
BwtC…HHSr
19/04 02:57:00SolanaMeteoraBUYC0IN
WSOL
126.47K-1.35$115.39200
BwtC…HHSr
19/04 02:57:00SolanaJupiterBUYC0IN
WSOL
126.47K-1.35$115.39200-
19/04 02:40:00SolanaMeteoraBUYC0IN
WSOL
96.8-0.001024$0.09100
BwtC…HHSr
19/04 02:36:00SolanaJupiterBUYC0IN
WSOL
183.1-0.001937$0.17100-
19/04 02:36:00SolanaMeteoraBUYC0IN
WSOL
4.43K-0.05$4.01300
BwtC…HHSr
19/04 02:33:00SolanaMeteoraBUYC0IN
WSOL
1.1K-0.01$0.99100
BwtC…HHSr
19/04 01:55:00SolanaMeteoraSELLC0IN
WSOL
1.58K-0.02$1.44100
BwtC…HHSr
19/04 01:55:00SolanaMeteoraBUYC0IN
WSOL
4.7K-0.05$4.26100
BwtC…HHSr
19/04 01:55:00SolanaJupiterBUYC0IN
WSOL
4.7K-0.05$4.26100-
19/04 01:55:00SolanaJupiterSELLC0IN
WSOL
1.58K-0.02$1.44100-
19/04 01:54:00SolanaMeteoraBUYC0IN
WSOL
1.58K-0.02$1.44100
BwtC…HHSr
19/04 01:52:00SolanaMeteoraBUYC0IN
WSOL
72.62K-0.76$65.24100
BwtC…HHSr
19/04 01:50:00SolanaJupiterBUYC0IN
WSOL
507.57K-4.96$425.65100-
19/04 01:50:00SolanaMeteoraBUYC0IN
WSOL
1.74M-14.87$1.28K300
BwtC…HHSr
19/04 01:15:00SolanaMeteoraSELLC0IN
WSOL
30.63K-0.22$18.63100
BwtC…HHSr
19/04 01:15:00SolanaJupiterSELLC0IN
WSOL
30.63K-0.22$18.63100-
19/04 01:14:00SolanaMeteoraBUYC0IN
WSOL
30.63K-0.22$18.63100
BwtC…HHSr
19/04 00:49:00SolanaMeteoraBUYC0IN
WSOL
26.04K-0.18$15.81300
BwtC…HHSr
19/04 00:48:00SolanaMeteoraBUYC0IN
WSOL
11.51K-0.08$6.96100
BwtC…HHSr
19/04 00:12:00SolanaMeteoraSELLC0IN
WSOL
420.47M-24K$2.07M4800
BwtC…HHSr
19/04 00:12:00SolanaMeteoraBUYC0IN
WSOL
420.43M-24K$2.07M4800
BwtC…HHSr
19/04 00:11:00SolanaMeteoraBUYC0IN
WSOL
192.7M-11K$947.14K2200
BwtC…HHSr
19/04 00:11:00SolanaMeteoraSELLC0IN
WSOL
192.72M-11K$947.14K2200
BwtC…HHSr
18/04 22:47:00SolanaMeteoraBUYC0IN
WSOL
10.92K-0.08$6.61100
BwtC…HHSr
18/04 22:02:00SolanaMeteoraBUYC0IN
WSOL
1.42K-0.009915$0.85100
BwtC…HHSr
18/04 22:00:00SolanaMeteoraSELLC0IN
WSOL
492.54M-33K$2.84M5500
BwtC…HHSr
18/04 22:00:00SolanaMeteoraBUYC0IN
WSOL
492.49M-33K$2.84M5500
BwtC…HHSr
18/04 21:59:00SolanaMeteoraBUYC0IN
WSOL
868.57M-58.2K$5.02M9700
BwtC…HHSr
18/04 21:59:00SolanaMeteoraSELLC0IN
WSOL
868.66M-58.2K$5.02M9700
BwtC…HHSr
18/04 21:58:00SolanaMeteoraSELLC0IN
WSOL
313.43M-21K$1.81M3500
BwtC…HHSr
18/04 21:58:00SolanaMeteoraBUYC0IN
WSOL
313.4M-21K$1.81M3500
BwtC…HHSr

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?
C0IN/WSOL is a DEX trading pair on Solana where C0IN (Dumb Money) is swapped against WSOL (Wrapped Solana).
What is C0IN?
C0IN (Dumb Money) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is Bi7jFsA21HbCiqjFucfHYT4CUpi2W6iLTP61GfR6inmo. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is C0IN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C0IN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.