MertBot/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MertBot/WSOL pair on Solana.

About MertBot/WSOL

Base tokenMertBot

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MertBot/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MertBot/WSOL

Total volume$1,094

Buy volume$281 (16 trades)

Sell volume$813 (34 trades)

Avg trade size$22

Largest trade$252

Latest price$0.000007

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.7% · Sell 74.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46s ago	$0.000007	SELL	0.02WSOL	$1.8	Pumpswap	GMSX…1ebj
1m 8s ago	$0.000007	SELL	0.1WSOL	$8.78	Pumpswap	GMSX…1ebj
1m 45s ago	$0.000007	SELL	0.12WSOL	$9.76	Pumpswap	GMSX…1ebj
3m 38s ago	$0.000007	SELL	0.009943WSOL	$0.84	Jupiter	-
3m 38s ago	$0.000007	SELL	0.009943WSOL	$0.84	Pumpswap	GMSX…1ebj
3m 52s ago	$0.000007	SELL	0.03WSOL	$2.77	Jupiter	-
3m 52s ago	$0.000007	SELL	0.03WSOL	$2.77	Pumpswap	GMSX…1ebj
6m 4s ago	$0.000007	SELL	0.47WSOL	$39.18	OKX	-
6m 4s ago	$0.000007	SELL	0.47WSOL	$39.37	Pumpswap	GMSX…1ebj
6m 15s ago	$0.000007	SELL	0.04WSOL	$3.14	Jupiter	-
6m 15s ago	$0.000007	SELL	0.04WSOL	$3.14	Pumpswap	GMSX…1ebj
7m 46s ago	$0.000007	SELL	0.03WSOL	$2.62	Pumpswap	GMSX…1ebj
9m 5s ago	$0.000007	SELL	0.00097WSOL	$0.08	Jupiter	-
9m 5s ago	$0.000007	SELL	0.00097WSOL	$0.08	Pumpswap	GMSX…1ebj
9m 43s ago	$0.000007	SELL	0.21WSOL	$17.42	Pumpswap	GMSX…1ebj
11m 11s ago	$0.000008	SELL	0.008935WSOL	$0.75	Jupiter	-
11m 11s ago	$0.000008	SELL	0.008935WSOL	$0.75	Pumpswap	GMSX…1ebj
16m 11s ago	$0.000008	SELL	0.005844WSOL	$0.49	Pumpswap	GMSX…1ebj
16m 11s ago	$0.000007	SELL	0.005815WSOL	$0.49	OKX	-
21m 5s ago	$0.000008	BUY	0.05WSOL	$4.11	Pumpswap	GMSX…1ebj
21m 11s ago	$0.000008	BUY	0.05WSOL	$4.11	Pumpswap	GMSX…1ebj
26m 0s ago	$0.000008	BUY	0.04WSOL	$3.29	Pumpswap	GMSX…1ebj
26m 29s ago	$0.000008	SELL	0.15WSOL	$12.47	Pumpswap	GMSX…1ebj
26m 46s ago	$0.000008	SELL	0.19WSOL	$15.94	Pumpswap	GMSX…1ebj
26m 50s ago	$0.000008	BUY	0.05WSOL	$4.15	Pumpswap	GMSX…1ebj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$10.55K	291	$0.00	-3.35%	-21.78%	-40.30%
Jupiter	$1.04K	44	$0.00	-2.77%	-21.31%	-39.65%
OKX	$196.96	10	$0.00	0.00%	-17.45%	-40.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$18.57K	209.35M	242.71M	$452.06M
ARAR…qi89	$16.63K	106.4M	130.82M	$237.22M
44Vg…hjgj	$6.3K	137.3M	105.19M	$242.48M
Et2Q…VjzF	$4.99K	59.11M	0	$59.11M
3v8e…LNSh	$4.46K	63.92M	65.5M	$129.42M
75pn…ALKB	$4.37K	50.27M	76.74M	$127.01M
2tgU…JUvY	$4.25K	75.55M	73.45M	$149M
EP99…rt5Z	$3.61K	82.37M	65.99M	$148.36M
2y7b…unhR	$3.55K	34.58M	50.87M	$85.45M
JCfB…TsfF	$3.51K	42.99M	36.6M	$79.59M
J7NG…6Lop	$3.49K	36.49M	35.21M	$71.7M
3fZf…Bf6u	$3.39K	36.7M	36.7M	$73.4M
DZbg…xR66	$3.22K	44.46M	44.46M	$88.92M
9FYZ…B3DX	$2.99K	24.17M	24.17M	$48.35M
7v44…eEWH	$2.97K	47.43M	57.69M	$105.12M
3HgP…MaZA	$2.94K	25.79M	36.13M	$61.91M
CDkV…J5Xt	$2.7K	26.11M	26.11M	$52.22M
B1jQ…LYSi	$2.69K	29.42M	29.42M	$58.85M
B54M…WqV9	$2.67K	28.83M	29.79M	$58.62M
E45Y…x2s1	$2.64K	28.14M	24.54M	$52.68M
HU6F…1hfv	$2.56K	53.18M	62.41M	$115.59M
6TAX…1uVK	$2.55K	25.94M	25.94M	$51.88M
4veP…rNoL	$2.45K	30.53M	30.53M	$61.07M
ENTQ…GmuR	$2.32K	34.24M	34.24M	$68.49M
FGFq…GcXB	$2.29K	40.54M	32.09M	$72.62M
HW1w…J6o4	$2.22K	24.9M	11.91M	$36.81M
kEFi…8XDf	$2.18K	19.1M	19.1M	$38.2M
Ar2Y…ro1x	$2.15K	35.73M	35.73M	$71.47M
8uLk…GCKT	$2.11K	21.45M	15.82M	$37.27M
At73…UCKx	$2.1K	17.55M	17.55M	$35.1M
3JD7…qZWY	$2.08K	13.7M	13.7M	$27.41M
3hrY…tvr3	$1.96K	17.61M	17.61M	$35.21M
92MZ…EVmc	$1.94K	16.14M	16.14M	$32.29M
HXBc…MfmK	$1.84K	30.1M	20.27M	$50.37M
5aLY…JUfG	$1.83K	27.2M	20.99M	$48.19M
DVta…RXCT	$1.79K	13.38M	13.38M	$26.77M
CEUA…qoXJ	$1.79K	13.12M	13.12M	$26.24M
D67Q…VpL4	$1.77K	36.55M	36.55M	$73.1M
CvRw…rEjf	$1.76K	15.39M	14.73M	$30.13M
2B7s…GziH	$1.7K	15.75M	15.75M	$31.49M
Dn7h…xwdG	$1.7K	0	22.94M	$22.94M
42k4…9Eno	$1.7K	20.99M	20.99M	$41.98M
HrpU…CC5V	$1.69K	42.08M	28.48M	$70.56M
GGzt…jgSJ	$1.68K	16.37M	29.78M	$46.15M
BGzL…eeuq	$1.68K	26.05M	26.05M	$52.09M
2WZw…pPQY	$1.67K	0	22.42M	$22.42M
2JQM…z6WD	$1.63K	17.73M	7.35M	$25.07M
5h9M…7J3U	$1.61K	20.1M	14.01M	$34.11M
zzzC…6sUa	$1.56K	13.15M	13.15M	$26.29M
BSHd…JqLD	$1.56K	15M	15M	$30M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GMSX…1ebj	-	$3.45K
Meteora	444g…rUeB	-	$5.43
Meteora	CEVJ…pRas	-	$0.74

Get API

MertBot/WSOL FAQ

Frequently asked questions about the MertBot/WSOL trading pair on Solana

What is the MertBot/WSOL trading pair?

MertBot/WSOL is a DEX trading pair on Solana where MertBot is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current MertBot/WSOL price?

The most recent on-chain trade price for MertBot/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.79K.

What is the MertBot/WSOL price change?

Based on the highest-volume DEX market for MertBot/WSOL on Solana: 10-minute change: -3.35%. 1-hour change: -21.78%. 24-hour change: -40.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MertBot/WSOL 24h trading volume?

MertBot/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $11.79K.

Where is MertBot/WSOL traded?

MertBot/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is MertBot?

MertBot is the base token in the MertBot/WSOL trading pair on Solana. Its contract address is Bi6z17iWRMRejRHM56LHEdD5UQVsoexho5aeTR7kpump. View full MertBot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MertBot/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MertBot/WSOL have?

MertBot/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MertBot/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MertBot/WSOL on Solana. Combined volume is approximately $221.03K. The highest-volume wallet traded approximately $18.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is MertBot/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MertBot/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MertBot/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MertBot/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.