LOOM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOOM/WSOL pair on Solana.

About LOOM/WSOL

Base tokenLOOM (loom-1)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 32m 46s agoSolanaMeteoraSELLLOOM
WSOL
434.6M-228.97$19.42K20800
DS7m…2Bfz
17h 32m 46s agoSolanaMeteoraBUYLOOM
WSOL
436.5M-229.99$19.51K20700
DS7m…2Bfz
17h 33m 46s agoSolanaMeteoraSELLLOOM
WSOL
501.07M-242.99$20.61K23100
DS7m…2Bfz
17h 33m 46s agoSolanaMeteoraBUYLOOM
WSOL
523.03M-253.24$21.48K22200
DS7m…2Bfz
17h 34m 46s agoSolanaMeteoraSELLLOOM
WSOL
608.11M-255$21.63K22400
DS7m…2Bfz
17h 34m 46s agoSolanaMeteoraBUYLOOM
WSOL
579.17M-241.08$20.45K22100
DS7m…2Bfz
17h 35m 46s agoSolanaMeteoraBUYLOOM
WSOL
434.39M-272.03$23.07K22600
DS7m…2Bfz
17h 35m 46s agoSolanaMeteoraSELLLOOM
WSOL
466.42M-293.21$24.87K23300
DS7m…2Bfz
17h 36m 46s agoSolanaMeteoraSELLLOOM
WSOL
296.47M-286.28$24.28K23600
DS7m…2Bfz
17h 36m 46s agoSolanaMeteoraBUYLOOM
WSOL
271.79M-263.26$22.33K22500
DS7m…2Bfz
17h 37m 46s agoSolanaMeteoraBUYLOOM
WSOL
207.82M-244.8$20.76K21900
DS7m…2Bfz
17h 37m 46s agoSolanaMeteoraSELLLOOM
WSOL
215.63M-253.87$21.53K23600
DS7m…2Bfz
17h 38m 46s agoSolanaMeteoraBUYLOOM
WSOL
229.77M-270.52$22.94K22700
DS7m…2Bfz
17h 38m 46s agoSolanaMeteoraSELLLOOM
WSOL
221.1M-260.46$22.09K23700
DS7m…2Bfz
17h 39m 46s agoSolanaMeteoraBUYLOOM
WSOL
222.44M-251.24$21.31K22000
DS7m…2Bfz
17h 39m 46s agoSolanaMeteoraSELLLOOM
WSOL
232.81M-263.38$22.34K23500
DS7m…2Bfz
17h 40m 46s agoSolanaMeteoraBUYLOOM
WSOL
189.11M-245.9$20.86K21700
DS7m…2Bfz
17h 40m 46s agoSolanaMeteoraSELLLOOM
WSOL
192.69M-250.54$21.25K23700
DS7m…2Bfz
17h 41m 46s agoSolanaMeteoraBUYLOOM
WSOL
216.88M-254.75$21.61K22400
DS7m…2Bfz
17h 41m 46s agoSolanaMeteoraSELLLOOM
WSOL
199.1M-233.86$19.83K23400
DS7m…2Bfz
17h 42m 46s agoSolanaMeteoraBUYLOOM
WSOL
281.34M-251.92$21.37K22400
DS7m…2Bfz
17h 42m 46s agoSolanaMeteoraSELLLOOM
WSOL
262.87M-235.09$19.94K23400
DS7m…2Bfz
17h 43m 46s agoSolanaMeteoraBUYLOOM
WSOL
326.11M-257.45$21.84K23000
DS7m…2Bfz
17h 43m 46s agoSolanaMeteoraSELLLOOM
WSOL
323.05M-255.01$21.63K23600
DS7m…2Bfz
17h 44m 46s agoSolanaMeteoraBUYLOOM
WSOL
347.35M-263.42$22.34K22800
DS7m…2Bfz
17h 44m 46s agoSolanaMeteoraSELLLOOM
WSOL
343.64M-260.59$22.1K23500
DS7m…2Bfz
17h 45m 46s agoSolanaMeteoraSELLLOOM
WSOL
375.56M-265.2$22.49K23200
DS7m…2Bfz
17h 45m 46s agoSolanaMeteoraBUYLOOM
WSOL
373.65M-263.8$22.37K22400
DS7m…2Bfz
17h 46m 46s agoSolanaJupiterSELLLOOM
WSOL
4.51K-0.00402$0.34100-
17h 46m 46s agoSolanaMeteoraSELLLOOM
WSOL
314.26M-274.75$23.3K23900
DS7m…2Bfz
17h 46m 46s agoSolanaMeteoraBUYLOOM
WSOL
295.13M-258.38$21.91K23000
DS7m…2Bfz
17h 47m 46s agoSolanaMeteoraSELLLOOM
WSOL
241.75M-264.32$22.42K23200
DS7m…2Bfz
17h 47m 46s agoSolanaMeteoraBUYLOOM
WSOL
229.75M-251.71$21.35K21900
DS7m…2Bfz
17h 48m 46s agoSolanaMeteoraBUYLOOM
WSOL
232.29M-253.38$21.49K21900
DS7m…2Bfz
17h 48m 46s agoSolanaMeteoraSELLLOOM
WSOL
228.91M-249.58$21.17K23900
DS7m…2Bfz
17h 49m 46s agoSolanaJupiterBUYLOOM
WSOL
4.96K-0.005496$0.47200-
17h 49m 46s agoSolanaMeteoraBUYLOOM
WSOL
232.68M-244.48$20.73K22000
DS7m…2Bfz
17h 49m 46s agoSolanaMeteoraSELLLOOM
WSOL
233.37M-245.21$20.8K23400
DS7m…2Bfz
17h 50m 46s agoSolanaMeteoraSELLLOOM
WSOL
235.11M-263.16$22.32K23800
DS7m…2Bfz
17h 50m 46s agoSolanaMeteoraBUYLOOM
WSOL
227.29M-254.05$21.55K22100
DS7m…2Bfz
17h 51m 46s agoSolanaMeteoraBUYLOOM
WSOL
195.4M-247.96$21.03K22200
DS7m…2Bfz
17h 51m 46s agoSolanaMeteoraSELLLOOM
WSOL
200.69M-254.76$21.61K23600
DS7m…2Bfz
17h 52m 46s agoSolanaMeteoraBUYLOOM
WSOL
224.93M-254.93$21.62K22400
DS7m…2Bfz
17h 52m 46s agoSolanaMeteoraSELLLOOM
WSOL
203.54M-230.34$19.54K23600
DS7m…2Bfz
17h 53m 46s agoSolanaMeteoraSELLLOOM
WSOL
277.79M-231.41$19.63K23500
DS7m…2Bfz
17h 53m 46s agoSolanaMeteoraBUYLOOM
WSOL
299.76M-250.15$21.22K22300
DS7m…2Bfz
17h 54m 46s agoSolanaMeteoraBUYLOOM
WSOL
344.24M-235.94$20.01K21200
DS7m…2Bfz
17h 54m 46s agoSolanaMeteoraSELLLOOM
WSOL
329.44M-225.84$19.15K23300
DS7m…2Bfz
17h 55m 46s agoSolanaMeteoraBUYLOOM
WSOL
377.72M-240.37$20.39K21900
DS7m…2Bfz
17h 55m 46s agoSolanaMeteoraSELLLOOM
WSOL
388.99M-247.86$21.02K23500
DS7m…2Bfz

LOOM/WSOL FAQ

Frequently asked questions about the LOOM/WSOL trading pair on Solana

What is the LOOM/WSOL trading pair?
LOOM/WSOL is a DEX trading pair on Solana where LOOM (loom-1) is swapped against WSOL (Wrapped Solana).
What is LOOM?
LOOM (loom-1) is the base token in the LOOM/WSOL trading pair on Solana. Its contract address is Bi4a8yCmoZjGoS2ZfjrxPKjTCt32UVwB21grp5f1ULwd. View full LOOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LOOM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LOOM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOOM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LOOM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOOM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.