$MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $MOON/WSOL pair on Solana.

About $MOON/WSOL

Base token$MOON (MOON)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

$MOON/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
pjnp…Htyg
-$21.97
SolanaMeteora
H2Je…Ln7X
-$0.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 48m 7s agoSolanaMeteoraSELL$MOON
WSOL
305.07-0.000043$0.003769100
H2Je…Ln7X
14h 48m 7s agoSolanaJupiterSELL$MOON
WSOL
305.07-0.000043$0.003769100-
19h 0m 7s agoSolanaMeteoraBUY$MOON
WSOL
302.92K-0.008306$0.72200
pjnp…Htyg
19h 0m 7s agoSolanaMeteoraSELL$MOON
WSOL
5.29K-0.000919$0.08100
H2Je…Ln7X
19h 0m 7s agoSolanaMeteoraSELL$MOON
WSOL
316.86K-0.009026$0.78100
pjnp…Htyg
20h 12m 7s agoSolanaMeteoraSELL$MOON
WSOL
1.06K-0.000231$0.02100
H2Je…Ln7X
20h 12m 7s agoSolanaMeteoraBUY$MOON
WSOL
1.06K-0.000186$0.02200
pjnp…Htyg
20h 53m 7s agoSolanaMeteoraSELL$MOON
WSOL
76.27-0.000017$0.001513100
H2Je…Ln7X
18/04 02:37:00SolanaMeteoraSELL$MOON
WSOL
904.52-0.000214$0.02100
H2Je…Ln7X
18/04 02:37:00SolanaMeteoraBUY$MOON
WSOL
904.52-0.000155$0.01200
pjnp…Htyg
18/04 01:34:00SolanaMeteoraSELL$MOON
WSOL
25.39K-0.004258$0.38100
pjnp…Htyg
18/04 01:34:00SolanaMeteoraBUY$MOON
WSOL
1.94K-0.000319$0.03100
pjnp…Htyg
18/04 01:34:00SolanaMeteoraSELL$MOON
WSOL
1.94K-0.000509$0.05100
H2Je…Ln7X
18/04 01:34:00SolanaJupiterSELL$MOON
WSOL
25.39K-0.004258$0.38100-
18/04 00:13:00SolanaJupiterSELL$MOON
WSOL
1.34M-0.28$25.26100-
17/04 23:23:00SolanaJupiterSELL$MOON
WSOL
29.95K-0.009916$0.88100-
17/04 22:11:00SolanaJupiterBUY$MOON
WSOL
77.37K-0.1$8.92100-
17/04 21:47:00SolanaJupiterBUY$MOON
WSOL
1.17M-0.7$62.44100-
17/04 21:24:00SolanaJupiterBUY$MOON
WSOL
66.27K-0.02$1.78100-
17/04 21:22:00SolanaMeteoraSELL$MOON
WSOL
2.33K-0.000741$0.07100
H2Je…Ln7X
17/04 19:31:00SolanaMeteoraSELL$MOON
WSOL
206.02K-0.05$4.12100
pjnp…Htyg
17/04 19:31:00SolanaJupiterSELL$MOON
WSOL
206.02K-0.05$4.12100-
17/04 17:51:00SolanaMeteoraSELL$MOON
WSOL
137.65K-0.03$2.79100
pjnp…Htyg
17/04 16:24:00SolanaJupiterSELL$MOON
WSOL
2.62K-0.001074$0.1100-
17/04 16:24:00SolanaMeteoraSELL$MOON
WSOL
2.62K-0.001074$0.1100
H2Je…Ln7X
17/04 16:07:00SolanaMeteoraBUY$MOON
WSOL
206.02K-0.08$7.53100
pjnp…Htyg
17/04 16:07:00SolanaJupiterBUY$MOON
WSOL
206.02K-0.16$14.37100-
17/04 16:00:00SolanaMeteoraSELL$MOON
WSOL
15.59K-0.00325$0.29100
pjnp…Htyg
17/04 15:59:00SolanaMeteoraBUY$MOON
WSOL
268.82K-0.1$9.44100
pjnp…Htyg
17/04 15:57:00SolanaJupiterBUY$MOON
WSOL
137.65K-0.1$8.96100-
17/04 15:57:00SolanaMeteoraBUY$MOON
WSOL
137.65K-0.05$4.67100
pjnp…Htyg
17/04 15:17:00SolanaMeteoraBUY$MOON
WSOL
1.37K-0.000512$0.05100
pjnp…Htyg
17/04 15:06:00SolanaMeteoraBUY$MOON
WSOL
16.24K-0.006043$0.54100
pjnp…Htyg
17/04 15:06:00SolanaJupiterBUY$MOON
WSOL
16.24K-0.01$1.07100-
17/04 15:05:00SolanaJupiterBUY$MOON
WSOL
16.28K-0.01$1.07100-
17/04 15:05:00SolanaMeteoraBUY$MOON
WSOL
16.28K-0.006043$0.54100
pjnp…Htyg
17/04 15:00:00SolanaMeteoraBUY$MOON
WSOL
381.34-0.000187$0.02100
H2Je…Ln7X
17/04 15:00:00SolanaJupiterBUY$MOON
WSOL
381.34-0.0002$0.02100-
17/04 14:58:00SolanaJupiterBUY$MOON
WSOL
13.57K-0.00995$0.9100-
17/04 14:58:00SolanaMeteoraBUY$MOON
WSOL
13.57K-0.005025$0.45100
pjnp…Htyg
17/04 14:56:00SolanaMeteoraBUY$MOON
WSOL
495.78-0.000099$0.008912100
96ux…pXpL
17/04 14:55:00SolanaMeteoraBUY$MOON
WSOL
32.73K-0.01$1.09100
pjnp…Htyg
17/04 14:55:00SolanaJupiterBUY$MOON
WSOL
32.73K-0.02$2.17100-
17/04 14:54:00SolanaMeteoraBUY$MOON
WSOL
413.46K-0.15$13.19100
pjnp…Htyg
17/04 14:54:00SolanaJupiterBUY$MOON
WSOL
413.46K-0.3$26.87100-
17/04 14:45:00SolanaMeteoraBUY$MOON
WSOL
2.6M-0.75$67.17100
pjnp…Htyg
17/04 14:45:00SolanaJupiterBUY$MOON
WSOL
2.6M-1.49$134.35100-
17/04 14:42:00SolanaMeteoraSELL$MOON
WSOL
1.37K-0.000699$0.06100
H2Je…Ln7X
17/04 14:42:00SolanaMeteoraBUY$MOON
WSOL
14.95K-0.004657$0.42100
H2Je…Ln7X
17/04 14:42:00SolanaMeteoraBUY$MOON
WSOL
1.37K-0.00033$0.03100
pjnp…Htyg

$MOON/WSOL FAQ

Frequently asked questions about the $MOON/WSOL trading pair on Solana

What is the $MOON/WSOL trading pair?
$MOON/WSOL is a DEX trading pair on Solana where $MOON (MOON) is swapped against WSOL (Wrapped Solana).
What is $MOON?
$MOON (MOON) is the base token in the $MOON/WSOL trading pair on Solana. Its contract address is Bhrk1Kmow8DNjTkFiqCkmN4SrZh2RN21See4Hqb5moon. View full $MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does $MOON/WSOL have?
$MOON/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is $MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.