SZ/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SZ/WSOL pair on Solana.

About SZ/WSOL

Base tokenSZ (SuuZcoin)
NetworkSolana

SZ/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SZ/WSOL
Total volume$224
Buy volume$28 (12 trades)
Sell volume$196 (38 trades)
Avg trade size$4
Largest trade$6
Latest price$0.9633
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.3% · Sell 87.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 26s ago$0.9633BUY
0.02WSOL
$1.46SolanaOrcaWhirpool
1h 44m 50s ago$0.959SELL
0.02WSOL
$1.69SolanaOrcaWhirpool
1h 45m 32s ago$0.9599SELL
0.03WSOL
$2.43SolanaOrcaWhirpool
2h 44m 4s ago$0.9589SELL
0.000608WSOL
$0.05SolanaOrcaWhirpool
3h 14m 9s ago$0.9593SELL
0.02WSOL
$1.92SolanaOrcaWhirpool
3h 43m 42s ago$0.9697BUY
0.02WSOL
$1.94SolanaOrcaWhirpool
4h 5m 29s ago$0.9673SELL
0.03WSOL
$2.19SolanaOrcaWhirpool
4h 5m 47s ago$0.9685SELL
0.03WSOL
$2.31SolanaOrcaWhirpool
4h 7m 44s ago$0.9675SELL
0.009904WSOL
$0.86SolanaOrcaWhirpool
4h 23m 30s ago$0.9756BUY
0.006223WSOL
$0.54SolanaOrcaWhirpool
4h 23m 39s ago$0.9748BUY
0.03WSOL
$2.42SolanaOrcaWhirpool
4h 31m 37s ago$0.9698BUY
0.03WSOL
$2.41SolanaOrcaWhirpool
4h 43m 46s ago$0.972BUY
0.03WSOL
$2.21SolanaOrcaWhirpool
4h 54m 12s ago$0.9694BUY
0.02WSOL
$1.71SolanaOrcaWhirpool
5h 0m 8s ago$1.0187SELL
0.000005WSOL
$0.00041SolanaJupiter-
5h 1m 9s ago$0.9659BUY
0.02WSOL
$2.05SolanaOrcaWhirpool
5h 3m 29s ago$0.9629BUY
0.04WSOL
$3.87SolanaOrcaWhirpool
5h 3m 29s ago$0.9649BUY
0.04WSOL
$3.45SolanaOrcaWhirpool
5h 3m 29s ago$0.9649BUY
0.04WSOL
$3.45SolanaOrcaWhirpool
5h 28m 19s ago$0.9563SELL
0.05WSOL
$4.07SolanaOrcaWhirpool
5h 50m 39s ago$0.96BUY
0.03WSOL
$2.16SolanaOrcaWhirpool
5h 58m 57s ago$0.9509SELL
0.08WSOL
$6.46SolanaOrcaWhirpool
5h 58m 57s ago$0.9509SELL
0.08WSOL
$6.5SolanaOrcaWhirpool
5h 58m 57s ago$0.9509SELL
0.08WSOL
$6.5SolanaOrcaWhirpool
5h 58m 58s ago$0.9509SELL
0.08WSOL
$6.5SolanaOrcaWhirpool
5h 59m 26s ago$0.9486SELL
0.08WSOL
$6.48SolanaOrcaWhirpool
5h 59m 26s ago$0.9486SELL
0.08WSOL
$6.48SolanaOrcaWhirpool
5h 59m 26s ago$0.9486SELL
0.08WSOL
$6.48SolanaOrcaWhirpool
5h 59m 54s ago$0.9486SELL
0.08WSOL
$6.47SolanaOrcaWhirpool
5h 59m 54s ago$0.9486SELL
0.08WSOL
$6.47SolanaOrcaWhirpool
5h 59m 54s ago$0.9486SELL
0.08WSOL
$6.47SolanaOrcaWhirpool
5h 59m 57s ago$0.9486SELL
0.08WSOL
$6.47SolanaOrcaWhirpool
5h 59m 58s ago$0.9486SELL
0.08WSOL
$6.47SolanaOrcaWhirpool
6h 0m 16s ago$0.9486SELL
0.08WSOL
$6.47SolanaOrcaWhirpool
6h 0m 16s ago$0.9486SELL
0.08WSOL
$6.47SolanaOrcaWhirpool
6h 0m 26s ago$1.011SELL
0.000002WSOL
$0.0002SolanaJupiter-
6h 0m 36s ago$0.9485SELL
0.08WSOL
$6.46SolanaOrcaWhirpool
6h 0m 37s ago$0.9485SELL
0.08WSOL
$6.46SolanaOrcaWhirpool
6h 0m 37s ago$0.9485SELL
0.08WSOL
$6.46SolanaOrcaWhirpool
6h 1m 0s ago$0.9485SELL
0.08WSOL
$6.46SolanaOrcaWhirpool
6h 1m 24s ago$0.9485SELL
0.08WSOL
$6.46SolanaOrcaWhirpool
6h 1m 24s ago$0.9485SELL
0.08WSOL
$6.46SolanaOrcaWhirpool
6h 1m 28s ago$0.9484SELL
0.08WSOL
$6.46SolanaOrcaWhirpool
6h 1m 28s ago$0.9484SELL
0.08WSOL
$6.46SolanaOrcaWhirpool
6h 1m 48s ago$0.9484SELL
0.08WSOL
$6.45SolanaOrcaWhirpool
6h 3m 46s ago$0.9479SELL
0.08WSOL
$6.45SolanaOrcaWhirpool
6h 5m 24s ago$0.9415SELL
0.08WSOL
$6.4SolanaOrcaWhirpool
6h 5m 25s ago$0.9415SELL
0.08WSOL
$6.4SolanaOrcaWhirpool
6h 5m 26s ago$0.9415SELL
0.08WSOL
$6.4SolanaOrcaWhirpool
6h 5m 26s ago$0.9415SELL
0.08WSOL
$6.4SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$5.624$0.96330.00%0.00%+0.41%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$187.787.14190.84$197.99
$18.849.2710.31$19.58
$16.275.9411.15$17.08
$11.174.567.31$11.87
$8.358.910$8.91
$6.7707.26$7.26
$6.426.650$6.65
$2.4302.53$2.53
$0.0500.05$0.05
$0.0300.03$0.03
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$102.72
SolanaOrcaWhirpool-$10.79
Get API

SZ/WSOL FAQ

Frequently asked questions about the SZ/WSOL trading pair on Solana

What is the SZ/WSOL trading pair?
SZ/WSOL is a DEX trading pair on Solana where SZ (SuuZcoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current SZ/WSOL price?
The most recent on-chain trade price for SZ/WSOL on Solana is $0.9633. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.62.
What is the SZ/WSOL price change?
Based on the highest-volume DEX market for SZ/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SZ/WSOL 24h trading volume?
SZ/WSOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $224.06. Across all DEX markets, the 24h volume is approximately $5.62.
Where is SZ/WSOL traded?
SZ/WSOL is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is SZ?
SZ (SuuZcoin) is the base token in the SZ/WSOL trading pair on Solana. Its contract address is BhmPSRoEYPT7epsM87xWKcSoLkgaf7b5SqTzZpufApMQ. View full SZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SZ/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SZ/WSOL have?
SZ/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SZ/WSOL traders?
The top traders leaderboard tracks 10 wallets that have traded SZ/WSOL on Solana. Combined volume is approximately $258.11. The highest-volume wallet traded approximately $187.78. Use the Top Traders tab to identify whales and track smart money flows.
Is SZ/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SZ/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SZ/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SZ/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.