850/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 850/SOL pair on Solana.

About 850/SOL

Base token850 (The Magical Number)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

850/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 850/SOL

Total volume$1,896

Buy volume$651 (14 trades)

Sell volume$1,245 (36 trades)

Avg trade size$38

Largest trade$193

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.4% · Sell 65.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 3s ago	$0.000002	SELL	0.02SOL	$1.68	Pumpfun	3EPF…GZYW
2h 16m 26s ago	$0.000002	BUY	0.02SOL	$1.7	Pumpfun	3EPF…GZYW
2h 17m 31s ago	$0.000002	SELL	0.000019SOL	$0.001638	Pumpfun	3EPF…GZYW
2h 18m 32s ago	$0.000002	SELL	0.2SOL	$16.84	Pumpfun	3EPF…GZYW
2h 19m 22s ago	$0.000002	SELL	0.2SOL	$17.06	Pumpfun	3EPF…GZYW
2h 19m 26s ago	$0.000002	SELL	0.05SOL	$4.27	Pumpfun	3EPF…GZYW
2h 19m 31s ago	$0.000002	BUY	0.2SOL	$17.28	Pumpfun	3EPF…GZYW
2h 19m 31s ago	$0.000002	BUY	0.2SOL	$17.05	Pumpfun	3EPF…GZYW
2h 19m 31s ago	$0.000002	BUY	0.05SOL	$4.21	Pumpfun	3EPF…GZYW
2h 19m 31s ago	$0.000002	SELL	0.41SOL	$35.01	Pumpfun	3EPF…GZYW
2h 19m 31s ago	$0.000002	SELL	0.000656SOL	$0.06	Pumpfun	3EPF…GZYW
2h 19m 33s ago	$0.000002	SELL	0.000564SOL	$0.05	Pumpfun	3EPF…GZYW
2h 19m 36s ago	$0.000003	SELL	1.14SOL	$97.23	Pumpfun	3EPF…GZYW
2h 19m 36s ago	$0.000002	BUY	0.00002SOL	$0.0017	Pumpfun	3EPF…GZYW
2h 19m 37s ago	$0.000003	SELL	1.29SOL	$109.66	Pumpfun	3EPF…GZYW
2h 19m 42s ago	$0.000003	SELL	0.12SOL	$10.26	Pumpfun	3EPF…GZYW
2h 19m 43s ago	$0.000003	BUY	0.49SOL	$41.55	Pumpfun	3EPF…GZYW
2h 19m 44s ago	$0.000003	SELL	0.9SOL	$76.79	Pumpfun	3EPF…GZYW
2h 19m 44s ago	$0.000003	SELL	1.08SOL	$91.41	Pumpfun	3EPF…GZYW
2h 19m 44s ago	$0.000003	SELL	1.01SOL	$86.18	Pumpfun	3EPF…GZYW
2h 19m 44s ago	$0.000003	SELL	0.51SOL	$43.35	Pumpfun	3EPF…GZYW
2h 19m 46s ago	$0.000003	BUY	1.56SOL	$132.58	Pumpfun	3EPF…GZYW
2h 19m 46s ago	$0.000003	BUY	1.37SOL	$116.71	Pumpfun	3EPF…GZYW
2h 19m 47s ago	$0.000003	SELL	0.07SOL	$5.92	Pumpfun	3EPF…GZYW
2h 19m 48s ago	$0.000003	SELL	0.2SOL	$16.6	Pumpfun	3EPF…GZYW
2h 19m 48s ago	$0.000003	SELL	0.15SOL	$13.08	Pumpfun	3EPF…GZYW
2h 19m 48s ago	$0.000003	SELL	0.18SOL	$15.57	Pumpfun	3EPF…GZYW
2h 19m 48s ago	$0.000003	SELL	0.18SOL	$14.95	Pumpfun	3EPF…GZYW
2h 19m 48s ago	$0.000003	SELL	0.14SOL	$11.97	Pumpfun	3EPF…GZYW
2h 19m 48s ago	$0.000003	SELL	0.15SOL	$12.84	Pumpfun	3EPF…GZYW
2h 19m 48s ago	$0.000003	SELL	1.19SOL	$100.8	Pumpfun	3EPF…GZYW
2h 19m 48s ago	$0.000003	SELL	1.25SOL	$106.4	Pumpfun	3EPF…GZYW
2h 19m 48s ago	$0.000003	SELL	0.15SOL	$12.46	Pumpfun	3EPF…GZYW
2h 19m 50s ago	$0.000004	SELL	0.26SOL	$22.05	Pumpfun	3EPF…GZYW
2h 19m 50s ago	$0.000004	BUY	0.000885SOL	$0.08	Pumpfun	3EPF…GZYW
2h 19m 50s ago	$0.000004	BUY	0.001029SOL	$0.09	Pumpfun	3EPF…GZYW
2h 19m 50s ago	$0.000004	BUY	0.59SOL	$49.86	Pumpfun	3EPF…GZYW
2h 19m 50s ago	$0.000004	SELL	0.24SOL	$20.56	Pumpfun	3EPF…GZYW
2h 19m 50s ago	$0.000004	SELL	0.23SOL	$19.63	Pumpfun	3EPF…GZYW
2h 19m 50s ago	$0.000004	SELL	0.17SOL	$14.63	Pumpfun	3EPF…GZYW
2h 19m 50s ago	$0.000004	SELL	0.21SOL	$18.26	Pumpfun	3EPF…GZYW
2h 19m 50s ago	$0.000004	SELL	0.18SOL	$15.36	Pumpfun	3EPF…GZYW
2h 19m 50s ago	$0.000004	SELL	0.19SOL	$15.96	Pumpfun	3EPF…GZYW
2h 19m 50s ago	$0.000004	SELL	0.19SOL	$15.95	Pumpfun	3EPF…GZYW
2h 19m 51s ago	$0.000004	SELL	2.27SOL	$193.17	Pumpfun	3EPF…GZYW
2h 19m 51s ago	$0.000004	SELL	0.1SOL	$8.69	Pumpfun	3EPF…GZYW
2h 19m 52s ago	$0.000004	BUY	1.51SOL	$128.41	Pumpfun	3EPF…GZYW
2h 19m 52s ago	$0.000004	SELL	0.000012SOL	$0.001018	Pumpfun	3EPF…GZYW
2h 19m 52s ago	$0.000004	BUY	1.42SOL	$120.89	Pumpfun	3EPF…GZYW
2h 19m 53s ago	$0.000004	BUY	0.25SOL	$21.05	Pumpfun	3EPF…GZYW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.96K	76	$0.00	0.00%	0.00%	-9.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HiSo…EDAn	$629.04	96.45M	96.45M	$192.9M
C2x1…yXzx	$242.25	40.4M	40.4M	$80.8M
EsTG…SiWh	$234.81	31.11M	31.11M	$62.22M
9Xdw…GE1V	$221.69	31.59M	31.59M	$63.17M
5V9z…QXNL	$213.94	38.72M	38.72M	$77.43M
82qS…xbGg	$192.14	30.31M	30.31M	$60.63M
4wuu…7FMF	$170.12	26.88M	26.88M	$53.76M
3ixt…VhsA	$156.53	27.03M	27.03M	$54.06M
AhkV…F6M6	$93.2	12.94M	12.94M	$25.89M
T31V…rA2p	$76.56	14.67M	14.67M	$29.34M
BWwh…AD6X	$75.84	10.83M	10.83M	$21.66M
DRhK…6G96	$73.51	10.47M	10.47M	$20.94M
6ws5…Aj1K	$70.49	9.95M	9.95M	$19.89M
CbXT…YUpH	$63.53	8.88M	8.88M	$17.75M
Cs2b…AHps	$63.37	8.96M	8.96M	$17.92M
54R5…p9SY	$61.62	8.46M	8.46M	$16.92M
9hMT…HUJs	$58.77	7.89M	7.89M	$15.78M
DQAp…adxR	$55.17	7.35M	7.35M	$14.7M
haqq…QgWq	$43.09	5.73M	5.73M	$11.46M
HQij…czhi	$34.35	7.11M	7.11M	$14.21M
tYY8…XMYK	$33.89	7.11M	7.11M	$14.21M
2W9r…xT2G	$24.95	3.62M	3.62M	$7.23M
3i5Z…ddQF	$17.21	2.31M	2.31M	$4.61M
Cmg3…Vfr7	$17.17	2.39M	2.39M	$4.78M
CexM…sQNW	$14.23	2.06M	2.06M	$4.12M
7eVA…b9tb	$9	1.2M	1.2M	$2.4M
7ebR…53Ms	$8.48	1.76M	1.76M	$3.53M
DxUp…D6Vc	$5.38	714.48K	714.48K	$1.43M
EHKr…Mzi8	$3.38	714.86K	714.86K	$1.43M
F644…rFDJ	$0.14	23.05K	23.05K	$46.1K
2Sv4…ZRAE	$0.12	19.82K	19.82K	$39.64K
LhLc…jkZU	$0.003338	695.85	695.85	$1.39K
GjH4…mPLR	$0.00186	239.61	239.61	$479.22
6Pf7…RqSQ	$0.000006	0.9	0.9	$1.8

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3EPF…GZYW	-	$0.17

Get API

850/SOL FAQ

Frequently asked questions about the 850/SOL trading pair on Solana

What is the 850/SOL trading pair?

850/SOL is a DEX trading pair on Solana where 850 (The Magical Number) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 850/SOL price?

The most recent on-chain trade price for 850/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.96K.

What is the 850/SOL price change?

Based on the highest-volume DEX market for 850/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 850/SOL 24h trading volume?

850/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $2.96K.

Where is 850/SOL traded?

850/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 850?

850 (The Magical Number) is the base token in the 850/SOL trading pair on Solana. Its contract address is Bhb6QVcA7b1NHvHFEagi93V8Sx7z86a6FtbCftsCpump. View full 850 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 850/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 850/SOL have?

850/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 850/SOL traders?

The top traders leaderboard tracks 34 wallets that have traded 850/SOL on Solana. Combined volume is approximately $2.96K. The highest-volume wallet traded approximately $629.04. Use the Top Traders tab to identify whales and track smart money flows.

Is 850/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 850/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 850/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 850/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.