LADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LADA/WSOL pair on Solana.

About LADA/WSOL

Base tokenLADA (Gently Used LadaGently Used Lada)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LADA/WSOL

Total volume$28,167

Buy volume$13,738 (26 trades)

Sell volume$14,429 (24 trades)

Avg trade size$563

Largest trade$1,016

Latest price$0.000091

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 27m 46s ago	$0.000091	SELL	0.1WSOL	$8.51	Meteora	3Sb9…v7xN
8h 27m 47s ago	$0.000091	SELL	0.1WSOL	$8.35	Meteora	3Sb9…v7xN
8h 27m 47s ago	$0.000091	SELL	0.05WSOL	$4.33	Meteora	3Sb9…v7xN
8h 27m 47s ago	$0.000091	BUY	0.03WSOL	$2.47	Meteora	3Sb9…v7xN
8h 27m 47s ago	$0.000091	BUY	0.08WSOL	$7.35	Meteora	3Sb9…v7xN
8h 27m 47s ago	$0.000091	BUY	0.06WSOL	$5.52	Meteora	3Sb9…v7xN
8h 27m 47s ago	$0.000091	BUY	0.06WSOL	$4.92	Meteora	3Sb9…v7xN
8h 27m 47s ago	$0.000093	SELL	10.87WSOL	$950.71	Meteora	3Sb9…v7xN
8h 27m 47s ago	$0.000093	SELL	10.45WSOL	$914.07	Meteora	3Sb9…v7xN
8h 27m 47s ago	$0.000091	BUY	0.03WSOL	$2.75	Meteora	3Sb9…v7xN
8h 27m 47s ago	$0.000091	BUY	0.03WSOL	$3.02	Meteora	3Sb9…v7xN
8h 27m 47s ago	$0.000093	BUY	11.11WSOL	$971.79	Meteora	3Sb9…v7xN
8h 27m 47s ago	$0.000093	BUY	11.17WSOL	$977.16	Meteora	3Sb9…v7xN
8h 27m 48s ago	$0.000093	SELL	11.27WSOL	$986.19	Meteora	3Sb9…v7xN
8h 27m 48s ago	$0.000093	BUY	11.25WSOL	$983.96	Meteora	3Sb9…v7xN
8h 27m 49s ago	$0.000093	SELL	11.48WSOL	$1K	Meteora	3Sb9…v7xN
8h 27m 49s ago	$0.000093	BUY	11.15WSOL	$974.89	Meteora	3Sb9…v7xN
8h 27m 49s ago	$0.000093	SELL	10.85WSOL	$948.88	Meteora	3Sb9…v7xN
8h 27m 49s ago	$0.000093	BUY	11.27WSOL	$985.43	Meteora	3Sb9…v7xN
8h 27m 50s ago	$0.000093	SELL	10.35WSOL	$905.1	Meteora	3Sb9…v7xN
8h 27m 50s ago	$0.000092	BUY	11.22WSOL	$981.03	Meteora	3Sb9…v7xN
8h 27m 51s ago	$0.000092	SELL	11.17WSOL	$977.24	Meteora	3Sb9…v7xN
8h 27m 51s ago	$0.000093	SELL	11.62WSOL	$1.02K	Meteora	3Sb9…v7xN
8h 27m 51s ago	$0.000092	BUY	11WSOL	$961.93	Meteora	3Sb9…v7xN
8h 27m 51s ago	$0.000093	BUY	11.18WSOL	$978.07	Meteora	3Sb9…v7xN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ELWe…n4kB	$376.04K	2.7B	2.69B	$5.4B
7qXd…XFhV	$356.61K	2.56B	2.56B	$5.12B
BTBo…qpeH	$349.52K	2.51B	2.5B	$5B
3vnx…RJXB	$327.36K	2.34B	2.32B	$4.66B
6sdA…ipss	$326.24K	2.35B	2.34B	$4.69B
ChH3…4RAx	$307.42K	2.25B	2.21B	$4.45B
4erA…QYqa	$273.99K	2.03B	2.01B	$4.04B
8FSs…u8yc	$273.12K	1.99B	1.97B	$3.96B
CByp…VR6H	$272.78K	1.98B	1.96B	$3.94B
2XWZ…rjgb	$228.13K	1.67B	1.67B	$3.34B
EuaQ…pu4P	$224.92K	1.59B	1.59B	$3.19B
3pM1…CvcG	$216.27K	1.54B	1.53B	$3.07B
7ezh…tuau	$179.47K	1.35B	1.35B	$2.7B
5nyh…WhP5	$178.81K	1.31B	1.31B	$2.62B
Gdsf…38L4	$176.2K	1.28B	1.27B	$2.56B
HF6v…vUsQ	$170.71K	1.21B	1.19B	$2.4B
9FFC…1KUy	$165.29K	1.22B	1.22B	$2.45B
HhDW…6XAe	$145.08K	1.07B	1.05B	$2.12B
87WG…9rVG	$143.7K	1.05B	1.03B	$2.07B
ALVg…67sz	$139.91K	1.02B	1B	$2.02B
EBXv…wJv7	$129.63K	904.46M	897.31M	$1.8B
Br3M…ZWHt	$125.35K	952.94M	936.23M	$1.89B
7agU…f5Jb	$102.33K	775.21M	794.39M	$1.57B
ECfZ…nTgm	$93.09K	730.29M	723.4M	$1.45B
CSoe…zUrn	$73.06K	598.95M	614.83M	$1.21B
GuPV…NCty	$72.84K	603.21M	581.83M	$1.19B
Acim…Mgo3	$57.6K	442.9M	437.04M	$879.94M
2KhG…iNC9	$55.57K	438.49M	430.87M	$869.37M
G9fM…bcp2	$45.69K	381.9M	400.04M	$781.94M
6y8C…cNG7	$44.72K	357.9M	357.17M	$715.07M
Acv7…efFu	$14.37K	110.56M	96.45M	$207.02M
Gd3c…skfw	$33.07	248.86K	246.05K	$494.91K
2yxd…fXYQ	$32.77	208.02K	203.23K	$411.25K
9nDC…Vpom	$32.49	236.04K	233.62K	$469.66K
GpJ1…xTVi	$32.31	258.05K	253.85K	$511.9K
BAU4…FEfX	$32.17	227.2K	224.03K	$451.23K
G8K4…67oa	$31.36	289.49K	285.16K	$574.65K
955p…tq7V	$31.22	243.18K	242.33K	$485.52K
7Jz7…S9Vy	$31.18	282.16K	281.49K	$563.65K
6DpS…CbHt	$30.81	250.4K	250.38K	$500.78K
6WVc…ghmz	$30.71	243.29K	242.62K	$485.91K
3M8g…DFFc	$30.31	255.79K	254.99K	$510.78K
HSxh…tKcJ	$30.13	185.26K	182.12K	$367.38K
BquS…Y9N3	$29.98	198.39K	196.88K	$395.28K
GBCY…D556	$29.89	196.13K	196.11K	$392.25K
5ZuJ…kTgG	$29.81	211.29K	206.61K	$417.9K
4xeM…4rNK	$29.66	206.33K	204.43K	$410.76K
BkAY…M2g7	$28.44	235.84K	235.82K	$471.66K
AnDB…VUb2	$28.41	213.63K	213.07K	$426.7K
7aU5…599J	$28.27	195.75K	193.64K	$389.39K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LADA/WSOL FAQ

Frequently asked questions about the LADA/WSOL trading pair on Solana

What is the LADA/WSOL trading pair?

LADA/WSOL is a DEX trading pair on Solana where LADA (Gently Used LadaGently Used Lada) is swapped against WSOL (Wrapped Solana).

What is the current LADA/WSOL price?

The most recent on-chain trade price for LADA/WSOL on Solana is $0.000091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LADA/WSOL 24h trading volume?

LADA/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $28.17K.

What is LADA?

LADA (Gently Used LadaGently Used Lada) is the base token in the LADA/WSOL trading pair on Solana. Its contract address is BhUwBuZmDFnfXs39tTD3r19WSPdmQ99H47X7GgFk8BdJ. View full LADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LADA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LADA/WSOL on Solana. Combined volume is approximately $5.65M. The highest-volume wallet traded approximately $376.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is LADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.