UUNTFIF/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UUNTFIF/SOL pair on Solana.

About UUNTFIF/SOL

Base tokenUUNTFIF (UYRDUI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UUNTFIF/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UUNTFIF/SOL

Total volume$74

Buy volume$36 (28 trades)

Sell volume$39 (22 trades)

Avg trade size$1

Largest trade$8

Latest price$0.000001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 44m 17s ago	$0.000001	SELL	0.1SOL	$8.13	Pumpfun	5B18…fbbH
9h 45m 5s ago	$0.000001	BUY	0.1SOL	$8.21	Pumpfun	5B18…fbbH
9h 45m 35s ago	$0.000001	SELL	0.009776SOL	$0.82	Pumpfun	5B18…fbbH
9h 46m 9s ago	$0.000001	SELL	0.01SOL	$1.07	Pumpfun	5B18…fbbH
9h 46m 10s ago	$0.0...841549	BUY	0.006343SOL	$0.53	Pumpfun	5B18…fbbH
9h 46m 11s ago	$0.000001	SELL	0.008064SOL	$0.68	Pumpfun	5B18…fbbH
9h 46m 12s ago	$0.000001	BUY	0.003307SOL	$0.28	Pumpfun	5B18…fbbH
9h 46m 15s ago	$0.000001	BUY	0.009807SOL	$0.82	Pumpfun	5B18…fbbH
9h 46m 15s ago	$0.000001	SELL	0.001337SOL	$0.11	Pumpfun	5B18…fbbH
9h 46m 15s ago	$0.000001	SELL	0.002548SOL	$0.21	Pumpfun	5B18…fbbH
9h 46m 17s ago	$0.000001	BUY	0.000936SOL	$0.08	Pumpfun	5B18…fbbH
9h 46m 17s ago	$0.000002	SELL	0.007196SOL	$0.6	Pumpfun	5B18…fbbH
9h 46m 20s ago	$0.000004	SELL	0.007272SOL	$0.61	Pumpfun	5B18…fbbH
9h 46m 20s ago	$0.000004	BUY	0.009906SOL	$0.83	Pumpfun	5B18…fbbH
9h 46m 21s ago	$0.000004	SELL	0.00584SOL	$0.49	Pumpfun	5B18…fbbH
9h 46m 22s ago	$0.000004	SELL	0.01SOL	$0.93	Pumpfun	5B18…fbbH
9h 46m 22s ago	$0.000004	BUY	0.003622SOL	$0.3	Pumpfun	5B18…fbbH
9h 46m 23s ago	$0.000004	BUY	0.003541SOL	$0.3	Pumpfun	5B18…fbbH
9h 46m 24s ago	$0.000004	BUY	0.005199SOL	$0.44	Pumpfun	5B18…fbbH
9h 46m 25s ago	$0.000004	SELL	0.007037SOL	$0.59	Pumpfun	5B18…fbbH
9h 46m 26s ago	$0.000004	BUY	0.007056SOL	$0.59	Pumpfun	5B18…fbbH
9h 46m 27s ago	$0.000004	SELL	0.01SOL	$0.98	Pumpfun	5B18…fbbH
9h 46m 28s ago	$0.000004	SELL	0.01SOL	$1.15	Pumpfun	5B18…fbbH
9h 46m 29s ago	$0.000004	BUY	0.05SOL	$4.11	Pumpfun	5B18…fbbH
9h 46m 31s ago	$0.000004	BUY	0.0...4SOL	$0.0...33587	Pumpfun	5B18…fbbH
9h 46m 31s ago	$0.000004	SELL	0.0...5SOL	$0.0...419837	Pumpfun	5B18…fbbH
9h 46m 31s ago	$0.000004	SELL	0.09SOL	$7.87	Pumpfun	5B18…fbbH
9h 46m 32s ago	$0.000004	BUY	0.02SOL	$1.36	Pumpfun	5B18…fbbH
9h 46m 33s ago	$0.000004	SELL	0.01SOL	$0.98	Pumpfun	5B18…fbbH
9h 46m 35s ago	$0.000003	BUY	0.009952SOL	$0.84	Pumpfun	5B18…fbbH
9h 46m 35s ago	$0.000004	BUY	0.01SOL	$1.24	Pumpfun	5B18…fbbH
9h 46m 36s ago	$0.000006	SELL	0.05SOL	$4.39	Pumpfun	5B18…fbbH
9h 46m 37s ago	$0.000008	SELL	0.05SOL	$4.31	Pumpfun	5B18…fbbH
9h 46m 39s ago	$0.000008	SELL	0.009685SOL	$0.81	Pumpfun	5B18…fbbH
9h 46m 44s ago	$0.000008	BUY	0.009778SOL	$0.82	Pumpfun	5B18…fbbH
9h 46m 48s ago	$0.000009	SELL	0.03SOL	$2.76	Pumpfun	5B18…fbbH
9h 46m 53s ago	$0.000009	BUY	0.003299SOL	$0.28	Pumpfun	5B18…fbbH
9h 47m 0s ago	$0.000008	BUY	0.02SOL	$1.79	Pumpfun	5B18…fbbH
9h 47m 3s ago	$0.000008	BUY	0.02SOL	$1.32	Pumpfun	5B18…fbbH
9h 47m 4s ago	$0.000006	BUY	0.03SOL	$2.59	Pumpfun	5B18…fbbH
9h 47m 5s ago	$0.000005	BUY	0.02SOL	$1.46	Pumpfun	5B18…fbbH
9h 47m 6s ago	$0.000005	BUY	0.02SOL	$1.26	Pumpfun	5B18…fbbH
9h 47m 7s ago	$0.000004	BUY	0.02SOL	$1.85	Pumpfun	5B18…fbbH
9h 47m 8s ago	$0.000003	BUY	0.01SOL	$1.14	Pumpfun	5B18…fbbH
9h 47m 9s ago	$0.000002	BUY	0.02SOL	$1.3	Pumpfun	5B18…fbbH
9h 47m 10s ago	$0.000002	BUY	0.008872SOL	$0.75	Pumpfun	5B18…fbbH
9h 47m 12s ago	$0.000001	BUY	0.01SOL	$1.04	Pumpfun	5B18…fbbH
9h 47m 13s ago	$0.000001	SELL	0.004675SOL	$0.39	Pumpfun	5B18…fbbH
9h 47m 14s ago	$0.000001	BUY	0.002087SOL	$0.18	Pumpfun	5B18…fbbH
9h 47m 15s ago	$0.000002	SELL	0.008732SOL	$0.73	Pumpfun	5B18…fbbH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$41.71	6.58M	5.14M	$11.72M
5uW5…KEAX	$28.43	8.81M	8.81M	$17.62M
7AQi…xWJG	$5.18	927.82K	927.82K	$1.86M
9N6P…J4yo	$1.64	712.3K	712.3K	$1.42M
BTVh…SPzz	$1.63	103.57K	103.57K	$207.14K
NHAT…WKQB	$1.05	187.44K	187.44K	$374.89K
6X7y…T2PY	$0.000006	1.32	1.32	$2.64
BZUJ…Vsuw	$0.000003	1.35	0	$1.35

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5B18…fbbH	-	$0.17

Get API

UUNTFIF/SOL FAQ

Frequently asked questions about the UUNTFIF/SOL trading pair on Solana

What is the UUNTFIF/SOL trading pair?

UUNTFIF/SOL is a DEX trading pair on Solana where UUNTFIF (UYRDUI) is swapped against SOL (Solana).

What is the current UUNTFIF/SOL price?

The most recent on-chain trade price for UUNTFIF/SOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UUNTFIF/SOL 24h trading volume?

UUNTFIF/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $74.34.

What is UUNTFIF?

UUNTFIF (UYRDUI) is the base token in the UUNTFIF/SOL trading pair on Solana. Its contract address is BhAd2aXeh5RN7dBPTj9dgWYKkG7jGK1b9B8syDiqpump. View full UUNTFIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UUNTFIF/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UUNTFIF/SOL have?

UUNTFIF/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UUNTFIF/SOL traders?

The top traders leaderboard tracks 8 wallets that have traded UUNTFIF/SOL on Solana. Combined volume is approximately $79.64. The highest-volume wallet traded approximately $41.71. Use the Top Traders tab to identify whales and track smart money flows.

Is UUNTFIF/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UUNTFIF/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UUNTFIF/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UUNTFIF/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.