MOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOG/SOL pair on Solana.

About MOG/SOL

Base tokenMOG (MOOGLE)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOG/SOL

Total volume$214

Buy volume$60 (12 trades)

Sell volume$153 (38 trades)

Avg trade size$4

Largest trade$35

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.3% · Sell 71.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 40m 42s ago	$0.000002	SELL	0.1SOL	$8.36	Pumpfun	B5Gr…wUz7
1h 40m 44s ago	$0.000002	BUY	0.1SOL	$8.47	Pumpfun	B5Gr…wUz7
1h 40m 49s ago	$0.000002	SELL	0.1SOL	$8.36	Pumpfun	B5Gr…wUz7
1h 40m 57s ago	$0.000002	BUY	0.1SOL	$8.46	Pumpfun	B5Gr…wUz7
1h 41m 7s ago	$0.000002	SELL	0.1SOL	$8.35	Pumpfun	B5Gr…wUz7
1h 41m 15s ago	$0.000002	BUY	0.1SOL	$8.46	Pumpfun	B5Gr…wUz7
1h 42m 36s ago	$0.000002	SELL	0.19SOL	$16	Pumpfun	B5Gr…wUz7
1h 43m 6s ago	$0.000002	BUY	0.1SOL	$8.41	Pumpfun	B5Gr…wUz7
1h 43m 10s ago	$0.000002	BUY	0.09SOL	$7.79	Pumpfun	B5Gr…wUz7
1h 43m 13s ago	$0.000002	SELL	0.09SOL	$7.96	Pumpfun	B5Gr…wUz7
1h 43m 18s ago	$0.000002	BUY	0.09SOL	$8.06	Pumpfun	B5Gr…wUz7
3h 16m 2s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	B5Gr…wUz7
3h 18m 23s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	B5Gr…wUz7
3h 22m 7s ago	$0.000002	SELL	0.03SOL	$2.58	Pumpfun	B5Gr…wUz7
3h 26m 2s ago	$0.000002	SELL	0.004345SOL	$0.37	Pumpfun	B5Gr…wUz7
3h 27m 25s ago	$0.000002	SELL	0.04SOL	$3.75	Pumpfun	B5Gr…wUz7
3h 39m 49s ago	$0.000002	SELL	0.03SOL	$2.74	Pumpfun	B5Gr…wUz7
3h 41m 45s ago	$0.000002	SELL	0.000009SOL	$0.000796	Pumpfun	B5Gr…wUz7
3h 49m 26s ago	$0.000002	SELL	0.001199SOL	$0.1	Pumpfun	B5Gr…wUz7
3h 58m 8s ago	$0.000002	SELL	0.009753SOL	$0.84	Pumpfun	B5Gr…wUz7
3h 59m 38s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfun	B5Gr…wUz7
3h 59m 38s ago	$0.000002	SELL	0.05SOL	$3.92	Pumpfun	B5Gr…wUz7
4h 5m 43s ago	$0.000002	SELL	0.02SOL	$2.08	Pumpfun	B5Gr…wUz7
4h 7m 11s ago	$0.000002	SELL	0.003311SOL	$0.28	Pumpfun	B5Gr…wUz7
4h 7m 24s ago	$0.000002	BUY	0.02SOL	$2.11	Pumpfun	B5Gr…wUz7
4h 7m 31s ago	$0.000002	SELL	0.004414SOL	$0.38	Pumpfun	B5Gr…wUz7
4h 8m 7s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	B5Gr…wUz7
4h 8m 7s ago	$0.000002	SELL	0.02SOL	$1.71	Pumpfun	B5Gr…wUz7
4h 8m 9s ago	$0.000002	SELL	0.15SOL	$12.99	Pumpfun	B5Gr…wUz7
4h 8m 54s ago	$0.000002	SELL	0.41SOL	$34.92	Pumpfun	B5Gr…wUz7
4h 9m 39s ago	$0.000002	SELL	0.000149SOL	$0.01	Pumpfun	B5Gr…wUz7
4h 9m 40s ago	$0.000002	SELL	0.003311SOL	$0.28	Pumpfun	B5Gr…wUz7
4h 11m 12s ago	$0.000002	SELL	0.000015SOL	$0.001265	Pumpfun	B5Gr…wUz7
4h 11m 13s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfun	B5Gr…wUz7
4h 11m 14s ago	$0.000002	SELL	0.007119SOL	$0.61	Pumpfun	B5Gr…wUz7
4h 11m 15s ago	$0.000002	SELL	0.004389SOL	$0.38	Pumpfun	B5Gr…wUz7
4h 11m 24s ago	$0.000003	SELL	0.1SOL	$8.91	Pumpfun	B5Gr…wUz7
4h 11m 30s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfun	B5Gr…wUz7
4h 11m 36s ago	$0.000003	SELL	0.06SOL	$4.81	Pumpfun	B5Gr…wUz7
4h 11m 41s ago	$0.000003	SELL	0.12SOL	$9.95	Pumpfun	B5Gr…wUz7
4h 11m 44s ago	$0.000003	SELL	0.01SOL	$0.91	Pumpfun	B5Gr…wUz7
4h 11m 44s ago	$0.000003	BUY	0.05SOL	$4.23	Pumpfun	B5Gr…wUz7
4h 11m 44s ago	$0.000003	BUY	0.03SOL	$2.93	Pumpfun	B5Gr…wUz7
4h 11m 48s ago	$0.000003	BUY	0.00001SOL	$0.000856	Pumpfun	B5Gr…wUz7
4h 11m 49s ago	$0.000003	SELL	0.006534SOL	$0.56	Pumpfun	B5Gr…wUz7
4h 11m 52s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	B5Gr…wUz7
4h 11m 58s ago	$0.000003	SELL	0.001198SOL	$0.1	Pumpfun	B5Gr…wUz7
4h 12m 0s ago	$0.000003	BUY	0.007333SOL	$0.63	Pumpfun	B5Gr…wUz7
4h 12m 6s ago	$0.000003	SELL	0.0023SOL	$0.2	Pumpfun	B5Gr…wUz7
4h 12m 7s ago	$0.000003	SELL	0.01SOL	$1.04	Pumpfun	B5Gr…wUz7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$98.71	11	$0.00	0.00%	0.00%	-1.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3hmj…mg2F	$7.05K	354.71M	354.71M	$709.42M
AoiZ…MQVr	$437.18	20.89M	20.89M	$41.79M
5EU3…GEjV	$396.7	16.96M	16.96M	$33.92M
459C…GaW3	$392.56	25.94M	25.94M	$51.87M
DAZU…GAXt	$389.74	17.86M	17.86M	$35.73M
8Gs9…ERwp	$381.63	23.12M	23.12M	$46.24M
2hCm…a463	$366.22	26.65M	26.65M	$53.3M
6kD4…SAbD	$350.67	14.03M	14.03M	$28.06M
C8Ta…Y3fe	$346.29	19.82M	19.82M	$39.63M
F6pi…Ta7d	$339.77	23.99M	23.99M	$47.98M
HnPG…CD7V	$335.03	16.08M	16.08M	$32.17M
GyLJ…V2F1	$304.99	18.68M	18.68M	$37.36M
A7Mg…a3o1	$300.19	23.59M	23.59M	$47.18M
7ogr…YaLp	$291.49	27.22M	27.22M	$54.44M
7tN7…oXER	$286.21	15.98M	15.98M	$31.96M
3igJ…JCQU	$280.8	14.32M	14.32M	$28.64M
F1uU…Uw61	$266.42	12.38M	12.38M	$24.76M
6ud7…9XCW	$266.1	13.42M	13.42M	$26.83M
AzSg…nQBq	$243.98	14.67M	14.67M	$29.33M
EA91…Kv6F	$219.94	8.87M	8.87M	$17.73M
8acH…cxj1	$218.44	7.72M	7.72M	$15.44M
GBsZ…wAvS	$208.67	11.33M	11.33M	$22.67M
8GCf…2mRU	$199.79	9.64M	9.64M	$19.28M
7EGc…D3qv	$199.56	7.31M	7.31M	$14.61M
FDMs…WijH	$197.43	14.9M	14.9M	$29.8M
5QFE…4pk7	$186.86	7.86M	7.86M	$15.72M
BPb8…jppC	$186.48	11.04M	11.04M	$22.08M
21CN…be8y	$176.78	9.6M	9.6M	$19.21M
6fAB…eUCB	$173.31	9.12M	9.12M	$18.24M
AKBU…JrqR	$158.81	5.87M	5.87M	$11.75M
GVTT…nVsB	$158.35	5.88M	5.88M	$11.75M
7reR…RvLM	$157.64	5.22M	5.22M	$10.43M
9TR1…J7W2	$154.73	5.85M	5.85M	$11.7M
FG54…3puy	$152.95	5.22M	5.22M	$10.44M
BmLi…PRtR	$146.92	6.23M	6.23M	$12.45M
HZqQ…4VNR	$134.74	5.77M	5.77M	$11.54M
EbuL…LJ3V	$134.28	4.97M	4.97M	$9.93M
HrAQ…Y2wa	$130.33	9.12M	9.12M	$18.23M
6Zes…Mr2v	$128.52	6.26M	6.26M	$12.51M
9V8s…rHfx	$122	4.2M	4.2M	$8.4M
Ekpd…vgLg	$119.03	8.25M	8.25M	$16.5M
J6BP…C7JE	$105.43	3.73M	3.73M	$7.45M
ARu4…5SZn	$102.84	14.51M	15.38M	$29.88M
3AvW…8iwo	$100.78	6.28M	6.28M	$12.56M
59Ha…n34m	$98.69	20.65M	20.65M	$41.29M
HPvi…ohvs	$95.56	3.48M	3.48M	$6.95M
9FvD…tW9m	$95.02	3.93M	3.93M	$7.86M
eLFG…hf7n	$93.57	4.29M	4.29M	$8.57M
3hzN…rhPt	$92.39	4.16M	4.16M	$8.32M
3USu…MG5H	$87.2	2.46M	2.46M	$4.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	B5Gr…wUz7	-	$0.56

Get API

MOG/SOL FAQ

Frequently asked questions about the MOG/SOL trading pair on Solana

What is the MOG/SOL trading pair?

MOG/SOL is a DEX trading pair on Solana where MOG (MOOGLE) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOG/SOL price?

The most recent on-chain trade price for MOG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $98.71.

What is the MOG/SOL price change?

Based on the highest-volume DEX market for MOG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOG/SOL 24h trading volume?

MOG/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $213.58. Across all DEX markets, the 24h volume is approximately $98.71.

Where is MOG/SOL traded?

MOG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MOG?

MOG (MOOGLE) is the base token in the MOG/SOL trading pair on Solana. Its contract address is BhAcy92sK98Uv2phXmFKwdMjL8BuahUAZ866A4L2pump. View full MOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOG/SOL have?

MOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOG/SOL on Solana. Combined volume is approximately $18.69K. The highest-volume wallet traded approximately $7.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.