PP420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP420/WSOL pair on Solana.

About PP420/WSOL

Base tokenPP420 (penispoop420)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PP420/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PP420/WSOL

Total volume$39,236

Buy volume$20,877 (32 trades)

Sell volume$18,359 (18 trades)

Avg trade size$785

Largest trade$1,281

Latest price$0.0...5

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 24m 36s ago	$0.0...5	SELL	0.0...3WSOL	$0.0...255801	Jupiter	-
5h 24m 36s ago	$0.0...5	SELL	0.0...3WSOL	$0.0...255801	Pumpswap	3Eui…y4nv
5h 24m 36s ago	$0.0...31081	BUY	0.00002WSOL	$0.001705	Pumpswap	3Eui…y4nv
5h 24m 36s ago	$0.000015	BUY	0.000005WSOL	$0.000426	Pumpswap	3Eui…y4nv
7h 20m 29s ago	$0.000083	BUY	0.005503WSOL	$0.47	Pumpswap	3Eui…y4nv
7h 20m 29s ago	$0.000084	SELL	13.73WSOL	$1.18K	Pumpswap	3Eui…y4nv
7h 20m 29s ago	$0.000085	SELL	12.36WSOL	$1.06K	Pumpswap	3Eui…y4nv
7h 20m 29s ago	$0.000083	BUY	0.007412WSOL	$0.63	Pumpswap	3Eui…y4nv
7h 20m 29s ago	$0.000085	BUY	13.82WSOL	$1.18K	Pumpswap	3Eui…y4nv
7h 20m 29s ago	$0.000085	BUY	13.51WSOL	$1.16K	Pumpswap	3Eui…y4nv
7h 20m 29s ago	$0.000083	BUY	0.00405WSOL	$0.35	Pumpswap	3Eui…y4nv
7h 20m 29s ago	$0.000083	BUY	0.007597WSOL	$0.65	Pumpswap	3Eui…y4nv
7h 20m 30s ago	$0.000085	BUY	13.08WSOL	$1.12K	Pumpswap	3Eui…y4nv
7h 20m 30s ago	$0.000084	SELL	13.75WSOL	$1.18K	Pumpswap	3Eui…y4nv
7h 20m 31s ago	$0.000085	BUY	14.65WSOL	$1.25K	Pumpswap	3Eui…y4nv
7h 20m 31s ago	$0.000083	BUY	0.002944WSOL	$0.25	Pumpswap	3Eui…y4nv
7h 20m 31s ago	$0.000085	SELL	13.79WSOL	$1.18K	Pumpswap	3Eui…y4nv
7h 20m 32s ago	$0.000083	BUY	0.00212WSOL	$0.18	Pumpswap	3Eui…y4nv
7h 20m 32s ago	$0.000083	BUY	0.001198WSOL	$0.1	Pumpswap	3Eui…y4nv
7h 20m 32s ago	$0.000083	BUY	0.006636WSOL	$0.57	Pumpswap	3Eui…y4nv
7h 20m 32s ago	$0.000085	BUY	12.58WSOL	$1.08K	Pumpswap	3Eui…y4nv
7h 20m 32s ago	$0.000084	SELL	13.78WSOL	$1.18K	Pumpswap	3Eui…y4nv
7h 20m 32s ago	$0.000085	BUY	13.85WSOL	$1.19K	Pumpswap	3Eui…y4nv
7h 20m 32s ago	$0.000085	BUY	12.41WSOL	$1.06K	Pumpswap	3Eui…y4nv
7h 20m 32s ago	$0.000085	SELL	13.22WSOL	$1.13K	Pumpswap	3Eui…y4nv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EhNs…T8rV	$43.52K	280.25M	277.29M	$557.53M
DpWM…Tz7k	$41.75K	267.45M	265.64M	$533.09M
J4AF…nduF	$41.28K	264.23M	260.02M	$524.24M
E6wm…sbEh	$40.1K	266.06M	251.03M	$517.09M
HZqS…51Px	$38.29K	255.23M	242.73M	$497.96M
9dS8…hUE5	$37.68K	240.28M	238.37M	$478.65M
2PzM…EHMV	$36.95K	235.72M	232.46M	$468.18M
29eV…nuPR	$36.67K	232.53M	230.79M	$463.32M
FcWp…8fe5	$34.84K	224.41M	220.68M	$445.09M
63jB…Xzdo	$34.23K	218.07M	217.72M	$435.79M
DQr5…71we	$33.37K	220.44M	207.7M	$428.14M
6Fgh…rFNu	$32.42K	208.85M	205.95M	$414.8M
CkHK…8mdK	$32.23K	210.74M	210.22M	$420.95M
fqTx…euWr	$31.89K	208.9M	196.1M	$404.99M
Da96…ZFd1	$31.55K	200.11M	199.09M	$399.2M
8UNC…5JAY	$31.32K	208.97M	195.55M	$404.52M
GBdL…WJ97	$30.27K	197.24M	195.6M	$392.83M
7jys…NetG	$29.09K	194.05M	177.82M	$371.87M
6q8M…N5LC	$28.96K	193.38M	178.88M	$372.26M
Bixy…vXy3	$28.85K	184.92M	181.9M	$366.82M
6hE3…dTqg	$28.5K	182.08M	178.63M	$360.71M
Hr1F…paEU	$27.84K	182.96M	181.11M	$364.07M
6b8K…EV3G	$27.56K	173.33M	173M	$346.33M
9iXi…mWpt	$27.03K	172.89M	172.54M	$345.43M
FcoF…LaKy	$26.86K	174.12M	173.11M	$347.23M
Gu4y…y7zh	$25.96K	179.09M	166.11M	$345.2M
25tn…Jovm	$25.38K	162.79M	160M	$322.79M
6MLd…EQWa	$23.43K	152.21M	150.37M	$302.58M
FQbE…aVCX	$19.7K	129.05M	128.42M	$257.48M
2pqE…wVqg	$16.48K	109.59M	97.05M	$206.65M
BKdz…hddu	$9.37K	57.42M	57.17M	$114.58M
DsCL…kiEg	$1.71K	32.16M	0	$32.16M
ztHt…brxK	$17.05	207.58K	0	$207.58K
ARu4…5SZn	$17.05	207.58K	0	$207.58K
G5vT…RTKa	$8.1	110.12K	110.1K	$220.22K
6p51…CkBi	$4.1	29.23K	29.22K	$58.46K
HtXS…BwbF	$3.72	26.38K	26.36K	$52.74K
7X9w…43gt	$3.55	26.16K	26.15K	$52.31K
QjUc…LGca	$1.71	15.56K	15.55K	$31.11K
EDHH…CajQ	$1.3	0	19.25K	$19.25K
FVfz…GaKV	$1.29	21.38K	2.12K	$23.5K
eofw…s49a	$1.01	7.78K	7.78K	$15.56K
45SU…Txgq	$0.85	11.24K	0	$11.24K
Atgz…wdjB	$0.85	10.31K	0	$10.31K
NRq3…bV2C	$0.84	11.41K	0	$11.41K
AVyC…oZA4	$0.82	11.97K	0	$11.97K
6nFH…SXaA	$0.81	10.78K	0	$10.78K
DjKj…LEDN	$0.81	6.22K	6.22K	$12.44K
HsvS…apqV	$0.8	10.37K	0	$10.37K
EkYW…TsLf	$0.79	10.43K	0	$10.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PP420/WSOL FAQ

Frequently asked questions about the PP420/WSOL trading pair on Solana

What is the PP420/WSOL trading pair?

PP420/WSOL is a DEX trading pair on Solana where PP420 (penispoop420) is swapped against WSOL (Wrapped Solana).

What is the current PP420/WSOL price?

The most recent on-chain trade price for PP420/WSOL on Solana is $0.0...5. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PP420/WSOL 24h trading volume?

PP420/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $39.24K.

What is PP420?

PP420 (penispoop420) is the base token in the PP420/WSOL trading pair on Solana. Its contract address is BguUdTViGYbauwgX9Yd3Wm1HZnknTXv4VE52HG7RLgXe. View full PP420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PP420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PP420/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PP420/WSOL on Solana. Combined volume is approximately $955.18K. The highest-volume wallet traded approximately $43.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is PP420/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PP420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PP420/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.