SAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/WSOL pair on Solana.

About SAM/WSOL

Base tokenSAM (Self-Aware Meme)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/WSOL

Total volume$2,543

Buy volume$1,167 (24 trades)

Sell volume$1,376 (26 trades)

Avg trade size$51

Largest trade$68

Latest price$0.000098

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.9% · Sell 54.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.000098	SELL	0.41WSOL	$35.6	Meteora	CtLK…8xKJ
12s ago	$0.000098	SELL	0.71WSOL	$61.18	Meteora	CtLK…8xKJ
13s ago	$0.000099	SELL	0.64WSOL	$55.26	Meteora	CtLK…8xKJ
14s ago	$0.000099	BUY	0.78WSOL	$66.9	Meteora	CtLK…8xKJ
18s ago	$0.000098	BUY	0.57WSOL	$48.75	Meteora	CtLK…8xKJ
20s ago	$0.000098	SELL	0.65WSOL	$55.97	Meteora	CtLK…8xKJ
22s ago	$0.000099	SELL	0.57WSOL	$49.16	Meteora	CtLK…8xKJ
23s ago	$0.000098	BUY	0.58WSOL	$49.59	Meteora	CtLK…8xKJ
23s ago	$0.000099	BUY	0.71WSOL	$60.74	Meteora	CtLK…8xKJ
25s ago	$0.000098	BUY	0.44WSOL	$37.69	Meteora	CtLK…8xKJ
29s ago	$0.000097	BUY	0.5WSOL	$43.29	Meteora	CtLK…8xKJ
34s ago	$0.000097	SELL	0.53WSOL	$45.76	Meteora	CtLK…8xKJ
35s ago	$0.000097	BUY	0.54WSOL	$46.05	Meteora	CtLK…8xKJ
38s ago	$0.000098	BUY	0.41WSOL	$35.47	Meteora	CtLK…8xKJ
38s ago	$0.000098	SELL	0.61WSOL	$52.31	Meteora	CtLK…8xKJ
42s ago	$0.000098	SELL	0.78WSOL	$67	Meteora	CtLK…8xKJ
47s ago	$0.000098	SELL	0.51WSOL	$43.51	Meteora	CtLK…8xKJ
52s ago	$0.000099	BUY	0.41WSOL	$35.12	Meteora	CtLK…8xKJ
52s ago	$0.000099	SELL	0.77WSOL	$65.74	Meteora	CtLK…8xKJ
53s ago	$0.000098	BUY	0.51WSOL	$44.21	Meteora	CtLK…8xKJ
55s ago	$0.000099	BUY	0.73WSOL	$62.79	Meteora	CtLK…8xKJ
55s ago	$0.000099	SELL	0.5WSOL	$43.16	Meteora	CtLK…8xKJ
55s ago	$0.000098	SELL	0.75WSOL	$64.5	Meteora	CtLK…8xKJ
1m 0s ago	$0.000099	SELL	0.78WSOL	$67.33	Meteora	CtLK…8xKJ
1m 4s ago	$0.000099	SELL	0.49WSOL	$42.29	Meteora	CtLK…8xKJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$173.88K	3K	$0.0001	-3.12%	-19.63%	-18.10%
Jupiter	$0.08	2	$0.0001	0.00%	0.00%	-2.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DRtM…Pv2n	$6.14K	29.38M	27.64M	$57.02M
7sf7…1fst	$6.14K	28.76M	28.56M	$57.32M
CPPU…Dyiq	$6.12K	27.83M	30.1M	$57.92M
4wGk…Qt7y	$6.09K	28.4M	29.08M	$57.48M
FzGb…36wz	$6.06K	28.6M	28.36M	$56.96M
5zSW…Trn5	$6.03K	29.45M	27.37M	$56.82M
9a4i…HGBj	$6K	28.38M	27.76M	$56.14M
HiAm…um7D	$5.99K	28.93M	27.91M	$56.84M
DnKh…mhrw	$5.99K	27.98M	28.3M	$56.28M
Aw84…Gixj	$5.99K	29.16M	27.49M	$56.65M
617y…kppW	$5.98K	28.08M	28.38M	$56.46M
3amS…AdAJ	$5.98K	27.67M	28.45M	$56.12M
9sBg…Huo4	$5.97K	28.05M	28.23M	$56.28M
DQdF…Rfja	$5.96K	27.86M	28.03M	$55.89M
2hiQ…zfKm	$5.95K	28.26M	27.94M	$56.2M
DRx6…ofLF	$5.94K	27.3M	28.5M	$55.81M
HCRM…2Tj1	$5.94K	26.89M	29.04M	$55.93M
3oHL…ksw7	$5.94K	28.18M	27.72M	$55.9M
GoUV…vz9v	$5.92K	27.79M	27.49M	$55.28M
9hFv…UsgZ	$5.92K	26.77M	28.62M	$55.4M
BwGz…7wX6	$5.9K	28.42M	27.21M	$55.63M
GrCQ…ifi8	$5.89K	26.88M	28.11M	$54.99M
7emp…FNqQ	$5.88K	29.19M	25.88M	$55.07M
9p9y…Toz1	$5.86K	28.26M	26.31M	$54.56M
Gn4F…DRYV	$5.85K	27.92M	27.01M	$54.93M
2psg…PGBw	$5.84K	28.77M	25.98M	$54.75M
Gvfq…r6ZA	$5.84K	28.88M	26.6M	$55.47M
BNKB…R1Pj	$5.83K	27.55M	26.89M	$54.44M
57TM…bznA	$5.82K	27.8M	27.03M	$54.83M
FGTs…EAGR	$5.82K	28.34M	26.61M	$54.95M
8x3j…hhA7	$5.82K	27.22M	27.27M	$54.49M
AYK4…VRTt	$5.82K	26.73M	27.97M	$54.69M
BaYa…hbaT	$5.82K	27.85M	27.51M	$55.36M
D3Kh…ooEr	$5.8K	27.02M	27.56M	$54.58M
8eyX…h3E7	$5.79K	27.43M	26.33M	$53.76M
DKY7…iYnt	$5.79K	27.99M	26.3M	$54.28M
BmPD…dBQx	$5.78K	25.98M	28.85M	$54.84M
9F4o…vukx	$5.78K	26.19M	28.01M	$54.2M
AGiz…F2cR	$5.78K	26.72M	27.74M	$54.46M
D1FC…pedu	$5.78K	26.95M	27.34M	$54.29M
6Fxr…qP51	$5.78K	27.54M	26.52M	$54.06M
vgPs…ERKy	$5.77K	27.86M	26.17M	$54.03M
8R5d…LAfU	$5.76K	27.93M	26.01M	$53.94M
BGti…m4ms	$5.76K	27.81M	26.32M	$54.12M
3dp9…rjAD	$5.76K	25.99M	27.66M	$53.65M
8Anr…zGzA	$5.75K	27.57M	26.42M	$53.99M
5q8q…w7pC	$5.74K	28.16M	25.45M	$53.61M
A5go…qHYv	$5.74K	27.6M	25.91M	$53.51M
ANxx…RXjM	$5.73K	28.71M	25M	$53.71M
GqoV…bgK9	$5.73K	28.25M	25.37M	$53.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SAM/WSOL FAQ

Frequently asked questions about the SAM/WSOL trading pair on Solana

What is the SAM/WSOL trading pair?

SAM/WSOL is a DEX trading pair on Solana where SAM (Self-Aware Meme) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SAM/WSOL price?

The most recent on-chain trade price for SAM/WSOL on Solana is $0.000098. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $173.88K.

What is the SAM/WSOL price change?

Based on the highest-volume DEX market for SAM/WSOL on Solana: 10-minute change: -3.12%. 1-hour change: -19.63%. 24-hour change: -18.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/WSOL 24h trading volume?

SAM/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $173.88K.

Where is SAM/WSOL traded?

SAM/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SAM?

SAM (Self-Aware Meme) is the base token in the SAM/WSOL trading pair on Solana. Its contract address is Bgu93NmMH4t6jNe6mV1obUAx8fdXaTQMMbKtkd6ZdUoL. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SAM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/WSOL on Solana. Combined volume is approximately $570.66K. The highest-volume wallet traded approximately $6.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.