PLAY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLAY/SOL pair on Solana.

About PLAY/SOL

Base tokenPLAY (THE LAST PLAY)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PLAY/SOL activity (24h)

Market Insights

Trade statistics (24h)

30 recent trades for PLAY/SOL

Total volume$1,625

Buy volume$817 (14 trades)

Sell volume$807 (16 trades)

Avg trade size$54

Largest trade$211

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 30m 2s ago	$0.000002	SELL	0.000975SOL	$0.08	Pumpfun	3WFg…nwYS
4h 32m 26s ago	$0.000002	SELL	0.00411SOL	$0.35	Pumpfun	3WFg…nwYS
4h 32m 27s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	3WFg…nwYS
4h 32m 29s ago	$0.000002	SELL	0.05SOL	$4.16	Pumpfun	3WFg…nwYS
4h 32m 34s ago	$0.000002	BUY	0.05SOL	$4.21	Pumpfun	3WFg…nwYS
4h 32m 35s ago	$0.000002	SELL	0.64SOL	$54.99	Pumpfun	3WFg…nwYS
4h 32m 35s ago	$0.000003	SELL	0.84SOL	$71.26	Pumpfun	3WFg…nwYS
4h 32m 35s ago	$0.000003	SELL	1.16SOL	$99.34	Pumpfun	3WFg…nwYS
4h 32m 43s ago	$0.000003	BUY	0.004938SOL	$0.42	Pumpfun	3WFg…nwYS
4h 32m 44s ago	$0.000003	SELL	1.06SOL	$90.75	Pumpfun	3WFg…nwYS
4h 32m 44s ago	$0.000003	SELL	1.2SOL	$102.51	Pumpfun	3WFg…nwYS
4h 32m 47s ago	$0.000003	SELL	0.09SOL	$7.79	Pumpfun	3WFg…nwYS
4h 32m 47s ago	$0.000003	SELL	0.09SOL	$7.83	Pumpfun	3WFg…nwYS
4h 32m 47s ago	$0.000003	SELL	1.95SOL	$166.19	Pumpfun	3WFg…nwYS
4h 32m 48s ago	$0.000004	SELL	1.04SOL	$88.91	Pumpfun	3WFg…nwYS
4h 32m 50s ago	$0.000004	BUY	1.01SOL	$85.95	Pumpfun	3WFg…nwYS
4h 32m 50s ago	$0.000004	BUY	1.17SOL	$100.03	Pumpfun	3WFg…nwYS
4h 32m 52s ago	$0.000003	SELL	0.58SOL	$49.45	Pumpfun	3WFg…nwYS
4h 32m 53s ago	$0.000004	SELL	0.37SOL	$31.77	Pumpfun	3WFg…nwYS
4h 32m 53s ago	$0.000004	SELL	0.37SOL	$31.83	Pumpfun	3WFg…nwYS
4h 32m 55s ago	$0.000003	SELL	0.0...34SOL	$0.000003	Pumpfun	3WFg…nwYS
4h 32m 55s ago	$0.000004	BUY	0.0...38SOL	$0.000003	Pumpfun	3WFg…nwYS
4h 32m 55s ago	$0.000004	BUY	0.1SOL	$8.95	Pumpfun	3WFg…nwYS
4h 32m 55s ago	$0.000004	BUY	0.1SOL	$8.9	Pumpfun	3WFg…nwYS
4h 32m 55s ago	$0.000004	BUY	0.37SOL	$31.87	Pumpfun	3WFg…nwYS
4h 32m 55s ago	$0.000004	BUY	0.59SOL	$50.54	Pumpfun	3WFg…nwYS
4h 32m 56s ago	$0.000003	BUY	1.23SOL	$105.3	Pumpfun	3WFg…nwYS
4h 32m 56s ago	$0.000003	BUY	1.21SOL	$103.61	Pumpfun	3WFg…nwYS
4h 32m 56s ago	$0.000003	BUY	1.25SOL	$106.98	Pumpfun	3WFg…nwYS
4h 32m 56s ago	$0.000003	BUY	2.47SOL	$210.59	Pumpfun	3WFg…nwYS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GRej…dXay	$497.47	81.6M	81.6M	$163.19M
AKtR…7maR	$206.32	36.87M	36.87M	$73.75M
3ay2…1Wyi	$206.12	33.19M	33.19M	$66.38M
2u9h…qLUJ	$196.05	31.45M	31.45M	$62.89M
5Vus…qsyp	$171.29	28.2M	28.2M	$56.4M
HaGZ…gnwU	$140.93	22.85M	22.85M	$45.69M
4Gdy…2num	$99.99	14.34M	14.34M	$28.69M
BnHZ…obKC	$63.69	8.81M	8.81M	$17.62M
3i5Z…ddQF	$16.74	2.43M	2.43M	$4.86M
BrZq…B43j	$16.74	2.43M	2.43M	$4.86M
7ebR…53Ms	$8.37	1.76M	1.76M	$3.53M
DxUp…D6Vc	$0.77	148.84K	148.84K	$297.69K
7HjD…6dr3	$0.17	35.31K	35.31K	$70.63K
EfFd…4pJn	$0.000006	0.85	0.85	$1.71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3WFg…nwYS	-	$0.17

Get API

PLAY/SOL FAQ

Frequently asked questions about the PLAY/SOL trading pair on Solana

What is the PLAY/SOL trading pair?

PLAY/SOL is a DEX trading pair on Solana where PLAY (THE LAST PLAY) is swapped against SOL (Solana).

What is the current PLAY/SOL price?

The most recent on-chain trade price for PLAY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PLAY/SOL 24h trading volume?

PLAY/SOL has 30 recent trades in the live stream (14 buys, 16 sells) with a combined volume of approximately $1.62K.

What is PLAY?

PLAY (THE LAST PLAY) is the base token in the PLAY/SOL trading pair on Solana. Its contract address is BggTHjMCaz6ZnX7R2Mrmgu3dYTiXDMi7JEmBpqWfpump. View full PLAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PLAY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PLAY/SOL have?

PLAY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PLAY/SOL traders?

The top traders leaderboard tracks 14 wallets that have traded PLAY/SOL on Solana. Combined volume is approximately $1.62K. The highest-volume wallet traded approximately $497.47. Use the Top Traders tab to identify whales and track smart money flows.

Is PLAY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PLAY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PLAY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLAY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.