CONK/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONK/USDC pair on Solana.

About CONK/USDC

Base tokenCONK (Conk)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CONK/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONK/USDC

Total volume$2,413

Buy volume$1,221 (24 trades)

Sell volume$1,192 (26 trades)

Avg trade size$48

Largest trade$378

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
49m 21s ago	$0.000007	BUY	4.96USDC	$4.96	Jupiter	-
59m 18s ago	$0.000008	BUY	9.9USDC	$9.9	Jupiter	-
1h 13m 48s ago	$0.000007	SELL	22.01USDC	$22.01	Jupiter	-
1h 17m 8s ago	$0.000008	SELL	54.1USDC	$54.09	Jupiter	-
1h 38m 55s ago	$0.000011	BUY	14.01USDC	$14.01	Jupiter	-
1h 39m 21s ago	$0.000011	BUY	19.45USDC	$19.45	Jupiter	-
1h 44m 52s ago	$0.000015	SELL	21.75USDC	$21.74	Jupiter	-
1h 49m 5s ago	$0.000017	SELL	1.46USDC	$1.46	Jupiter	-
1h 49m 42s ago	$0.000016	BUY	49.58USDC	$49.57	Jupiter	-
1h 49m 57s ago	$0.000017	SELL	1.46USDC	$1.46	Jupiter	-
1h 53m 31s ago	$0.000015	BUY	2.64USDC	$2.64	Jupiter	-
1h 53m 46s ago	$0.000016	SELL	11.3USDC	$11.3	Jupiter	-
1h 54m 10s ago	$0.000014	SELL	16.98USDC	$16.97	OKX	-
1h 55m 55s ago	$0.000013	SELL	28.1USDC	$28.1	Jupiter	-
1h 56m 44s ago	$0.000013	BUY	49.58USDC	$49.57	Jupiter	-
1h 56m 52s ago	$0.000014	BUY	10USDC	$10	Jupiter	-
1h 57m 38s ago	$0.000013	SELL	35.44USDC	$35.44	Jupiter	-
1h 58m 25s ago	$0.000015	SELL	8.53USDC	$8.52	Jupiter	-
1h 59m 7s ago	$0.000018	SELL	5.64USDC	$5.64	Jupiter	-
1h 59m 23s ago	$0.000017	SELL	241.08USDC	$241.03	Jupiter	-
2h 0m 43s ago	$0.000017	BUY	28.17USDC	$28.16	OKX	-
2h 2m 20s ago	$0.000034	BUY	15.05USDC	$15.05	OKX	-
2h 4m 36s ago	$0.000029	SELL	91.22USDC	$91.2	OKX	-
2h 5m 51s ago	$0.000021	BUY	59.05USDC	$59.04	Jupiter	-
2h 6m 4s ago	$0.000022	SELL	106.14USDC	$106.11	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$2.27K	41	$0.00	0.00%	0.00%	-27.83%
Jupiter	$1.77K	47	$0.00	0.00%	-14.76%	-43.90%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EUMk…eHJ9	$573.68	6.02M	6.02M	$12.03M
DeNb…TLmr	$274.05	2.75M	4.75M	$7.5M
Ch6g…ASDb	$241.03	0	14.21M	$14.21M
2AS4…kT4L	$233.68	2.14M	1.69M	$3.83M
8NRT…RA5d	$210.99	5.41M	2.87M	$8.27M
7ipi…H3hV	$204.84	3.75M	0	$3.75M
8HXs…scNw	$167.32	2.53M	0	$2.53M
BM9C…jvMN	$163.13	8M	6.83M	$14.83M
SETr…EXAW	$150.24	2.76M	3.15M	$5.91M
3ULm…WZD7	$122.65	2.17M	3.31M	$5.48M
Ho4D…FJDx	$120.86	2.43M	0	$2.43M
5gb1…fsFt	$112.92	5.39M	0	$5.39M
363j…sx9M	$111.48	2.85M	0	$2.85M
HUgt…Wm5j	$109.92	1.07M	736.76K	$1.81M
5xEw…Ygug	$100.03	1.57M	0	$1.57M
E1Pc…kSpm	$99.03	1.69M	0	$1.69M
FcZn…jacH	$92.51	1.33M	0	$1.33M
66sg…BBu5	$82.53	1.26M	0	$1.26M
Bmp7…AfTr	$79.65	738.53K	738.53K	$1.48M
HH7D…4Hzp	$77.66	1.2M	1.2M	$2.39M
465x…4iyx	$57.81	0	1.37M	$1.37M
97XA…6LD1	$57.08	512.89K	509.87K	$1.02M
6EBF…FFTw	$54.18	1.54M	139.69K	$1.68M
7gsL…95Mf	$52.58	0	1M	$1M
8erx…dxbJ	$51.04	706.47K	0	$706.47K
6RF6…Hbxd	$50.55	580.03K	2.33M	$2.91M
6FbJ…Sq6D	$49.84	0	3.65M	$3.65M
EmKr…3e21	$41.24	634.77K	634.77K	$1.27M
8JvR…ppJc	$39.04	1.81M	0	$1.81M
HJJ8…8Xif	$37.42	0	472.54K	$472.54K
8E5X…c6Rf	$35.44	0	2.82M	$2.82M
3jUm…LCES	$21.3	718.86K	718.86K	$1.44M
Em8J…ECPF	$19.45	375.54K	0	$375.54K
AwVz…ehfc	$19.45	1.83M	0	$1.83M
33Uc…MYay	$18.33	159.58K	159.58K	$319.17K
9Jdr…rVJb	$17.07	137.38K	137.38K	$274.75K
2s54…qjCK	$15.58	332.88K	120K	$452.87K
53xw…53Nj	$15.05	440.18K	0	$440.18K
2J4F…6zTQ	$13.86	0	363.43K	$363.43K
2bYb…torS	$10.94	850.04K	0	$850.04K
9Rzr…yy3y	$7.19	97.48K	97.48K	$194.96K
GLMD…19JB	$5.64	0	313.44K	$313.44K
ATyi…eN3a	$5.55	174.61K	174.61K	$349.21K
Eny5…4EWm	$4.96	686.35K	0	$686.35K
5fQa…XSKF	$4.05	52.14K	0	$52.14K
GK3a…xUtY	$3.05	42.18K	0	$42.18K
HWFt…j7xf	$2.16	38.57K	0	$38.57K
HqW5…DoR5	$2.05	33.48K	0	$33.48K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CONK/USDC FAQ

Frequently asked questions about the CONK/USDC trading pair on Solana

What is the CONK/USDC trading pair?

CONK/USDC is a DEX trading pair on Solana where CONK (Conk) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current CONK/USDC price?

The most recent on-chain trade price for CONK/USDC on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.04K.

What is the CONK/USDC price change?

Based on the highest-volume DEX market for CONK/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -27.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CONK/USDC 24h trading volume?

CONK/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.41K. Across all DEX markets, the 24h volume is approximately $4.04K.

Where is CONK/USDC traded?

CONK/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is CONK?

CONK (Conk) is the base token in the CONK/USDC trading pair on Solana. Its contract address is Bge1MJGe868x6R1VQvjuVzAdEmwa537DFJYQ3hihbonk. View full CONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CONK/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top CONK/USDC traders?

The top traders leaderboard tracks 48 wallets that have traded CONK/USDC on Solana. Combined volume is approximately $4.04K. The highest-volume wallet traded approximately $573.68. Use the Top Traders tab to identify whales and track smart money flows.

Is CONK/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONK/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONK/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONK/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.