SBTI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SBTI/WSOL pair on Solana.

About SBTI/WSOL

Base tokenSBTI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 10:30:00SolanaPumpswapSELLSBTI
WSOL
1.49M-0.04$3.56100
DfJK…e1Ed
20/04 05:29:00SolanaPumpswapSELLSBTI
WSOL
1.04M-0.03$2.46100
DfJK…e1Ed
20/04 01:08:00SolanaPumpswapBUYSBTI
WSOL
1.04M-0.03$2.49100
DfJK…e1Ed
19/04 20:35:00SolanaPumpswapSELLSBTI
WSOL
3.7M-0.1$8.92200
DfJK…e1Ed
19/04 20:32:00SolanaPumpswapBUYSBTI
WSOL
82.83M-2.16$183.96700
DfJK…e1Ed
19/04 06:58:00SolanaPumpswapSELLSBTI
WSOL
70.62M-1.72$146.71200
DfJK…e1Ed
18/04 20:40:00SolanaPumpswapSELLSBTI
WSOL
7.62K-0.000193$0.02200
DfJK…e1Ed
18/04 20:39:00SolanaPumpswapBUYSBTI
WSOL
7.62K-0.000196$0.02300
DfJK…e1Ed
18/04 20:05:00SolanaPumpswapSELLSBTI
WSOL
10.79M-0.28$23.84100
DfJK…e1Ed
18/04 16:21:00SolanaPumpswapSELLSBTI
WSOL
3.84M-0.1$8.71100
DfJK…e1Ed
18/04 15:54:00SolanaPumpswapSELLSBTI
WSOL
28.7M-0.77$66.48200
DfJK…e1Ed
18/04 14:07:00SolanaPumpswapSELLSBTI
WSOL
4.62M-0.13$10.93100
DfJK…e1Ed
18/04 09:32:00SolanaPumpswapSELLSBTI
WSOL
4.67M-0.13$11.3100
DfJK…e1Ed
18/04 06:14:00SolanaPumpswapSELLSBTI
WSOL
467.66K-0.01$1.15100
DfJK…e1Ed
17/04 21:41:00SolanaPumpswapSELLSBTI
WSOL
1.75M-0.05$4.35100
DfJK…e1Ed
17/04 19:40:00SolanaPumpswapBUYSBTI
WSOL
1.75M-0.05$4.41100
DfJK…e1Ed
17/04 16:59:00SolanaPumpswapSELLSBTI
WSOL
44.98M-1.29$116.4200
DfJK…e1Ed
17/04 15:15:00SolanaPumpswapSELLSBTI
WSOL
25.41M-0.77$69.5100
DfJK…e1Ed
17/04 13:41:00SolanaPumpswapBUYSBTI
WSOL
1.03M-0.03$2.96100
DfJK…e1Ed
17/04 13:04:00SolanaPumpswapSELLSBTI
WSOL
5.46K-0.000172$0.02100
DfJK…e1Ed
17/04 02:21:00SolanaPumpswapSELLSBTI
WSOL
148.46K-0.004366$0.38100
DfJK…e1Ed
16/04 20:11:00SolanaPumpswapSELLSBTI
WSOL
3.11M-0.09$8.24100
DfJK…e1Ed
16/04 16:25:00SolanaPumpswapSELLSBTI
WSOL
14.31M-0.43$37.44100
DfJK…e1Ed
16/04 16:13:00SolanaJupiterSELLSBTI
WSOL
1.75M-0.05$4.67100-
16/04 16:13:00SolanaPumpswapSELLSBTI
WSOL
1.75M-0.05$4.67100
DfJK…e1Ed
16/04 05:31:00SolanaPumpswapSELLSBTI
WSOL
859.73K-0.03$2.27100
DfJK…e1Ed
16/04 02:21:00SolanaPumpswapSELLSBTI
WSOL
5.28M-0.16$14.01100
DfJK…e1Ed
15/04 19:58:00SolanaPumpswapBUYSBTI
WSOL
3.11M-0.1$8.44100
DfJK…e1Ed
15/04 11:24:00SolanaPumpswapSELLSBTI
WSOL
2.94M-0.09$7.67100
DfJK…e1Ed
15/04 10:46:00SolanaPumpswapSELLSBTI
WSOL
139.48K-0.004383$0.37200
DfJK…e1Ed
15/04 10:46:00SolanaJupiterSELLSBTI
WSOL
139.48K-0.004383$0.37200-
15/04 10:40:00SolanaPumpswapBUYSBTI
WSOL
4.37M-0.14$11.51100
DfJK…e1Ed
15/04 08:20:00SolanaPumpswapSELLSBTI
WSOL
9.55M-0.3$24.95100
DfJK…e1Ed
15/04 08:20:00SolanaOKXSELLSBTI
WSOL
9.55M-0.3$24.78100-
15/04 07:02:00SolanaPumpswapSELLSBTI
WSOL
35.49M-1.19$98.26500
DfJK…e1Ed
15/04 05:55:00SolanaPumpswapBUYSBTI
WSOL
2.78M-0.1$8.2200
DfJK…e1Ed
15/04 05:55:00SolanaJupiterBUYSBTI
WSOL
2.78M-0.1$8.3200-
15/04 05:41:00SolanaPumpswapBUYSBTI
WSOL
2.25M-0.08$6.6100
DfJK…e1Ed
15/04 05:41:00SolanaJupiterBUYSBTI
WSOL
2.25M-0.08$6.68100-
15/04 05:36:00SolanaPumpswapBUYSBTI
WSOL
9.94M-0.35$28.7100
DfJK…e1Ed
15/04 01:34:00SolanaPumpswapSELLSBTI
WSOL
2.65M-0.09$7.53100
DfJK…e1Ed
14/04 21:26:00SolanaPumpswapSELLSBTI
WSOL
2.85M-0.1$8.16100
DfJK…e1Ed
14/04 19:36:00SolanaPumpswapBUYSBTI
WSOL
2.85M-0.1$8.27100
DfJK…e1Ed
14/04 19:25:00SolanaPumpswapBUYSBTI
WSOL
14.35M-0.49$40.7100
DfJK…e1Ed
14/04 17:51:00SolanaPumpswapSELLSBTI
WSOL
1.48M-0.05$4.13100
DfJK…e1Ed
14/04 17:50:00SolanaPumpswapSELLSBTI
WSOL
28.36M-0.97$82.7200
DfJK…e1Ed
14/04 17:47:00SolanaPumpswapSELLSBTI
WSOL
31.9M-1.19$101.34100
DfJK…e1Ed
14/04 17:40:00SolanaPumpswapBUYSBTI
WSOL
31.9M-1.2$102.64100
DfJK…e1Ed
14/04 17:40:00SolanaJupiterBUYSBTI
WSOL
31.9M-1.22$103.91100-
14/04 17:37:00SolanaPumpswapBUYSBTI
WSOL
30.03M-1.04$88.5400
DfJK…e1Ed

SBTI/WSOL FAQ

Frequently asked questions about the SBTI/WSOL trading pair on Solana

What is the SBTI/WSOL trading pair?
SBTI/WSOL is a DEX trading pair on Solana where SBTI is swapped against WSOL (Wrapped Solana).
What is SBTI?
SBTI is the base token in the SBTI/WSOL trading pair on Solana. Its contract address is BgdtfUrMofKx6NCYfb9StnvK87gh9t9tc5fQZr9qpump. View full SBTI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SBTI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SBTI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SBTI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SBTI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SBTI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.