SHARKING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARKING/WSOL pair on Solana.

About SHARKING/WSOL

Base tokenSHARKING (Sharking)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHARKING/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARKING/WSOL

Total volume$5,960

Buy volume$3,122 (25 trades)

Sell volume$2,837 (25 trades)

Avg trade size$119

Largest trade$323

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 1m 58s ago	$0.000016	SELL	1.16WSOL	$97.36	Meteora	23EP…BiQB
6h 1m 59s ago	$0.000015	SELL	1.08WSOL	$90.56	Meteora	23EP…BiQB
6h 1m 59s ago	$0.000015	SELL	1.76WSOL	$148.34	Meteora	23EP…BiQB
6h 1m 59s ago	$0.000015	BUY	2.11WSOL	$177.53	Meteora	23EP…BiQB
6h 1m 59s ago	$0.000015	BUY	0.26WSOL	$21.88	Meteora	23EP…BiQB
6h 1m 59s ago	$0.000015	BUY	2.43WSOL	$204.73	Meteora	23EP…BiQB
6h 2m 0s ago	$0.000015	SELL	1.95WSOL	$164.32	Meteora	23EP…BiQB
6h 2m 0s ago	$0.000015	BUY	1.58WSOL	$132.78	Meteora	23EP…BiQB
6h 2m 0s ago	$0.000015	BUY	1.92WSOL	$161.24	Meteora	23EP…BiQB
6h 2m 0s ago	$0.000015	SELL	0.78WSOL	$65.71	Meteora	23EP…BiQB
6h 2m 0s ago	$0.000015	SELL	2.85WSOL	$239.42	Meteora	23EP…BiQB
6h 2m 0s ago	$0.000015	BUY	2.41WSOL	$203	Meteora	23EP…BiQB
6h 2m 0s ago	$0.000015	SELL	0.21WSOL	$17.42	Meteora	23EP…BiQB
6h 2m 1s ago	$0.000015	SELL	0.34WSOL	$28.95	Meteora	23EP…BiQB
6h 2m 1s ago	$0.000015	BUY	1.09WSOL	$91.54	Meteora	23EP…BiQB
6h 2m 1s ago	$0.000014	SELL	0.59WSOL	$49.97	Meteora	23EP…BiQB
6h 2m 1s ago	$0.000014	SELL	0.24WSOL	$20.43	Meteora	23EP…BiQB
6h 2m 1s ago	$0.000014	BUY	2.49WSOL	$209.76	Meteora	23EP…BiQB
6h 2m 1s ago	$0.000014	BUY	1.32WSOL	$111.14	Meteora	23EP…BiQB
6h 2m 2s ago	$0.000014	SELL	1.01WSOL	$85.14	Meteora	23EP…BiQB
6h 2m 2s ago	$0.000014	SELL	2.94WSOL	$247.54	Meteora	23EP…BiQB
6h 2m 2s ago	$0.000014	BUY	1.4WSOL	$117.77	Meteora	23EP…BiQB
6h 2m 2s ago	$0.000015	BUY	0.67WSOL	$56.51	Meteora	23EP…BiQB
6h 2m 3s ago	$0.000016	BUY	1.8WSOL	$151.74	Meteora	23EP…BiQB
6h 2m 3s ago	$0.000015	BUY	0.67WSOL	$56.56	Meteora	23EP…BiQB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7XQW…kaRi	$44.99K	1.14B	1.12B	$2.26B
Hotm…mpmv	$44.11K	1.03B	1.03B	$2.05B
5LwY…kMTT	$43.63K	1.01B	990.46M	$2B
46YY…XR7y	$40.8K	904.67M	892.82M	$1.8B
51oZ…yFg1	$39.89K	805.02M	793.47M	$1.6B
7uY9…9FhU	$38.67K	928.19M	921.15M	$1.85B
BPmR…nj62	$38.15K	1.04B	1.04B	$2.08B
Ac9D…WtHS	$36.9K	826.62M	826.53M	$1.65B
GtRP…ar4N	$36.4K	793.84M	787.91M	$1.58B
5YZ8…F4tt	$35.34K	816.19M	810.93M	$1.63B
H4P6…Z1vM	$34.09K	765.48M	763.89M	$1.53B
9jAQ…zFj9	$33.88K	806.99M	806.36M	$1.61B
9mRT…EyHK	$33.88K	795.17M	795.09M	$1.59B
GPXg…ViPH	$32.55K	783.78M	781.59M	$1.57B
CMCM…JwCJ	$31.23K	674.58M	670.76M	$1.35B
Dykd…aQXR	$30.65K	772.7M	772.54M	$1.55B
5JX1…HPv9	$28.69K	706.43M	706.23M	$1.41B
4q1a…VZ5g	$26.63K	655.02M	651.54M	$1.31B
LXgY…RmEH	$26.45K	616.94M	613.21M	$1.23B
3Lxv…iy4A	$25.15K	664.69M	643.95M	$1.31B
ELVA…XaSQ	$24.16K	566.78M	565.83M	$1.13B
CYT7…fwtc	$24.02K	498.62M	494.47M	$993.09M
D9AX…qUzg	$23.85K	522.55M	520.74M	$1.04B
4Tgz…wf1d	$23.41K	656.79M	655.44M	$1.31B
2Mfa…cSEm	$23.13K	532.33M	532.08M	$1.06B
CQpP…hFSD	$23.1K	588.6M	588.54M	$1.18B
9iZE…rung	$21.97K	549.48M	545.63M	$1.1B
Ht6q…q1Ro	$21.89K	483.51M	482.96M	$966.47M
4Tnk…UQBt	$19.93K	537.56M	535.61M	$1.07B
5BYA…LLqy	$19.01K	332.17M	332.13M	$664.3M
76NV…DVd5	$18.92K	412.37M	406.13M	$818.5M
AQph…3mxD	$18.01K	507.22M	496.21M	$1B
4cBy…Gb8m	$17.43K	431.83M	431.79M	$863.61M
5dYt…Dsgz	$15.52K	312.72M	311.06M	$623.78M
q6iK…vph1	$15.36K	319.12M	317.32M	$636.44M
6d8o…u4wa	$14.8K	388.55M	386.87M	$775.42M
27CA…NK1o	$14.46K	284.37M	272.65M	$557.02M
8JX6…2r2W	$14.44K	318.62M	318.59M	$637.21M
4WwS…uoJL	$14.38K	282.39M	282.36M	$564.75M
48yg…iwR2	$13.6K	367.8M	367.77M	$735.57M
5tH4…F5kz	$12.52K	221.34M	221.07M	$442.41M
Ceia…fj9e	$12.5K	327.48M	327.45M	$654.93M
2P1Y…J9RJ	$12.3K	246.1M	246.07M	$492.17M
4gHM…mRma	$12.26K	313.93M	313.9M	$627.83M
AbZu…Rhph	$12.16K	251.55M	251.53M	$503.08M
33iJ…47oA	$11.83K	292.91M	287.39M	$580.3M
8kuT…c6zb	$11.79K	266.84M	265.28M	$532.13M
8pAJ…VKwM	$11.64K	357.27M	349.88M	$707.15M
H6Fj…mVmP	$11.26K	214.69M	210.69M	$425.38M
EboQ…kZyv	$10.63K	308.08M	304.16M	$612.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHARKING/WSOL FAQ

Frequently asked questions about the SHARKING/WSOL trading pair on Solana

What is the SHARKING/WSOL trading pair?

SHARKING/WSOL is a DEX trading pair on Solana where SHARKING (Sharking) is swapped against WSOL (Wrapped Solana).

What is the current SHARKING/WSOL price?

The most recent on-chain trade price for SHARKING/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHARKING/WSOL 24h trading volume?

SHARKING/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.96K.

What is SHARKING?

SHARKING (Sharking) is the base token in the SHARKING/WSOL trading pair on Solana. Its contract address is BgdfwaFrWoTZUDB9upqTbvcw8U1L4DnPAfhu5M47SkRP. View full SHARKING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHARKING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHARKING/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHARKING/WSOL on Solana. Combined volume is approximately $1.54M. The highest-volume wallet traded approximately $44.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARKING/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARKING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHARKING/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARKING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.