Dacha/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dacha/WSOL pair on Solana.

About Dacha/WSOL

Base tokenDacha
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 22:44:00SolanaPumpswapSELLDacha
WSOL
31.43M-0.65$55.34100
Eyu9…3yX8
11/04 22:44:00SolanaOKXSELLDacha
WSOL
31.43M-0.64$54.87100-
10/04 17:04:00SolanaPumpswapSELLDacha
WSOL
38.7M-0.86$73.33100
Eyu9…3yX8
10/04 05:45:00SolanaJupiterSELLDacha
WSOL
6.45M-0.15$12.63100-
10/04 05:45:00SolanaPumpswapSELLDacha
WSOL
6.45M-0.15$12.63100
Eyu9…3yX8
09/04 08:34:00SolanaPumpswapSELLDacha
WSOL
31.96M-0.77$63.53200
Eyu9…3yX8
08/04 10:59:00SolanaPumpswapSELLDacha
WSOL
1.17M-0.03$2.44200
Eyu9…3yX8
08/04 07:50:00SolanaPumpswapSELLDacha
WSOL
69.09M-1.85$156.04100
Eyu9…3yX8
06/04 16:36:00SolanaPumpswapSELLDacha
WSOL
2.55M-0.07$6.09100
Eyu9…3yX8
05/04 13:28:00SolanaJupiterSELLDacha
WSOL
23.9M-0.72$56.94100-
05/04 13:28:00SolanaPumpswapSELLDacha
WSOL
23.9M-0.72$56.94100
Eyu9…3yX8
05/04 13:20:00SolanaJupiterSELLDacha
WSOL
15.94M-0.5$39.58200-
05/04 13:20:00SolanaPumpswapSELLDacha
WSOL
15.94M-0.5$39.58200
Eyu9…3yX8
05/04 13:14:00SolanaJupiterBUYDacha
WSOL
31.87M-1$78.67100-
05/04 13:14:00SolanaPumpswapBUYDacha
WSOL
31.87M-0.99$77.71100
Eyu9…3yX8
04/04 17:28:00SolanaPumpswapSELLDacha
WSOL
27.23M-0.83$67100
Eyu9…3yX8
04/04 08:33:00SolanaPumpswapBUYDacha
WSOL
29.95K-0.000978$0.08100
Eyu9…3yX8
04/04 08:08:00SolanaPumpswapBUYDacha
WSOL
8.83M-0.29$22.88100
Eyu9…3yX8
04/04 07:18:00SolanaPumpswapSELLDacha
WSOL
669.46K-0.02$1.69100
Eyu9…3yX8
04/04 07:05:00SolanaPumpswapBUYDacha
WSOL
675.2K-0.02$1.73100
Eyu9…3yX8
04/04 06:08:00SolanaPumpswapSELLDacha
WSOL
15.48M-0.5$39.95100
Eyu9…3yX8
04/04 05:09:00SolanaPumpswapBUYDacha
WSOL
15.48M-0.5$40.36100
Eyu9…3yX8
04/04 02:42:00SolanaPumpswapBUYDacha
WSOL
32.65M-1$79.96200
Eyu9…3yX8
04/04 02:15:00SolanaJupiterSELLDacha
WSOL
223.69K-0.00647$0.52100-
04/04 02:15:00SolanaPumpswapSELLDacha
WSOL
223.69K-0.00647$0.52100
Eyu9…3yX8
04/04 01:48:00SolanaPumpswapSELLDacha
WSOL
25.23M-0.75$60.39100
Eyu9…3yX8
04/04 01:48:00SolanaJupiterSELLDacha
WSOL
25.23M-0.75$60.39100-
04/04 01:29:00SolanaPumpswapBUYDacha
WSOL
62.53K-0.001956$0.16200
Eyu9…3yX8
03/04 23:38:00SolanaPumpswapSELLDacha
WSOL
28.02M-0.9$72.19100
Eyu9…3yX8
03/04 23:38:00SolanaJupiterSELLDacha
WSOL
28.02M-0.9$72.19100-
03/04 19:10:00SolanaJupiterSELLDacha
WSOL
22.15M-0.78$62.81100-
03/04 19:10:00SolanaPumpswapSELLDacha
WSOL
22.15M-0.78$62.81100
Eyu9…3yX8
03/04 15:29:00SolanaPumpswapSELLDacha
WSOL
24.01M-0.91$72.91100
Eyu9…3yX8
03/04 14:18:00SolanaPumpswapSELLDacha
WSOL
1.97M-0.08$6.19100
Eyu9…3yX8
03/04 14:09:00SolanaJupiterSELLDacha
WSOL
7.46M-0.3$23.76100-
03/04 14:09:00SolanaPumpswapSELLDacha
WSOL
7.46M-0.3$23.76100
Eyu9…3yX8
03/04 14:06:00SolanaJupiterSELLDacha
WSOL
35.4M-1.51$120.48100-
03/04 14:06:00SolanaPumpswapSELLDacha
WSOL
35.4M-1.51$120.48100
Eyu9…3yX8
03/04 13:00:00SolanaPumpswapSELLDacha
WSOL
3.95M-0.18$14.17100
Eyu9…3yX8
03/04 12:52:00SolanaPumpswapSELLDacha
WSOL
65.47M-3.1$246.63400
Eyu9…3yX8
03/04 12:52:00SolanaJupiterSELLDacha
WSOL
63.64M-3.02$240200-
03/04 12:52:00SolanaPumpswapBUYDacha
WSOL
7.9M-0.36$28.83200
Eyu9…3yX8
03/04 12:49:00SolanaPumpswapSELLDacha
WSOL
9.8M-0.49$39.25200
Eyu9…3yX8
03/04 12:32:00SolanaPumpswapBUYDacha
WSOL
9.72M-0.49$39.11200
Eyu9…3yX8
03/04 12:30:00SolanaPumpswapBUYDacha
WSOL
19.62K-0.000978$0.08100
Eyu9…3yX8
03/04 12:27:00SolanaPumpswapBUYDacha
WSOL
6.88M-0.34$27.19200
Eyu9…3yX8
03/04 12:24:00SolanaPumpswapBUYDacha
WSOL
20.07K-0.000978$0.08100
Eyu9…3yX8
03/04 12:12:00SolanaPumpswapBUYDacha
WSOL
200.82K-0.00978$0.78100
Eyu9…3yX8
03/04 12:06:00SolanaJupiterBUYDacha
WSOL
29.83M-1.4$112.41100-
03/04 12:06:00SolanaPumpswapBUYDacha
WSOL
29.83M-1.38$111.05100
Eyu9…3yX8

Dacha/WSOL FAQ

Frequently asked questions about the Dacha/WSOL trading pair on Solana

What is the Dacha/WSOL trading pair?
Dacha/WSOL is a DEX trading pair on Solana where Dacha is swapped against WSOL (Wrapped Solana).
What is Dacha?
Dacha is the base token in the Dacha/WSOL trading pair on Solana. Its contract address is BgZQe8Sgg1gKA9RYsMXvh6MBHmP57S9xL9CCbg5Tpump. View full Dacha analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Dacha/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Dacha/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Dacha/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Dacha/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dacha/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.