CIVILIZATI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CIVILIZATI/WSOL pair on Solana.

About CIVILIZATI/WSOL

Base tokenCIVILIZATI (Story Of Civilization)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 19:55:00SolanaMeteoraSELLCIVILIZATI
WSOL
17.83M-0.00061$0.05100
GP7T…ctMj
09/04 18:41:00SolanaMeteoraSELLCIVILIZATI
WSOL
16.32M-0.00058$0.05100
GP7T…ctMj
09/04 17:20:00SolanaMeteoraSELLCIVILIZATI
WSOL
8.6K-0.0...31$0.000026100
GP7T…ctMj
09/04 17:20:00SolanaJupiterSELLCIVILIZATI
WSOL
8.6K-0.0...31$0.000026100-
09/04 17:12:00SolanaJupiterBUYCIVILIZATI
WSOL
58.78M-0.002$0.17100-
09/04 17:12:00SolanaMeteoraSELLCIVILIZATI
WSOL
28.29M-0.000929$0.08100
GP7T…ctMj
09/04 17:12:00SolanaMeteoraBUYCIVILIZATI
WSOL
58.78M-0.002$0.17100
GP7T…ctMj
09/04 17:11:00SolanaMeteoraSELLCIVILIZATI
WSOL
993.88M-7.82$656.5943800
GP7T…ctMj
09/04 17:11:00SolanaMeteoraBUYCIVILIZATI
WSOL
63.93M-0.01$1.16300
GP7T…ctMj
09/04 17:10:00SolanaMeteoraBUYCIVILIZATI
WSOL
2.64M-5.6$470.063300
GP7T…ctMj
09/04 17:10:00SolanaMeteoraSELLCIVILIZATI
WSOL
2.78M-5.87$492.63100
GP7T…ctMj
09/04 17:09:00SolanaMeteoraSELLCIVILIZATI
WSOL
2.25M-4.84$406.712800
GP7T…ctMj
09/04 17:09:00SolanaMeteoraBUYCIVILIZATI
WSOL
1.76M-3.81$319.612000
GP7T…ctMj
09/04 17:08:00SolanaMeteoraBUYCIVILIZATI
WSOL
2.69M-5.97$501.733500
GP7T…ctMj
09/04 17:08:00SolanaMeteoraSELLCIVILIZATI
WSOL
3.01M-6.67$559.983700
GP7T…ctMj
09/04 17:07:00SolanaMeteoraSELLCIVILIZATI
WSOL
1.41M-3.07$257.451600
GP7T…ctMj
09/04 17:07:00SolanaMeteoraBUYCIVILIZATI
WSOL
2.67M-5.75$483.013300
GP7T…ctMj
09/04 17:06:00SolanaMeteoraSELLCIVILIZATI
WSOL
2.36M-4.67$392.172600
GP7T…ctMj
09/04 17:06:00SolanaMeteoraBUYCIVILIZATI
WSOL
2.89M-5.76$483.713100
GP7T…ctMj
09/04 17:05:00SolanaMeteoraBUYCIVILIZATI
WSOL
4.1M-7.68$644.7910500
GP7T…ctMj
09/04 17:05:00SolanaMeteoraSELLCIVILIZATI
WSOL
2.74M-5.08$426.52800
GP7T…ctMj
09/04 17:04:00SolanaMeteoraSELLCIVILIZATI
WSOL
1.72M-2.95$247.471700
GP7T…ctMj
09/04 17:04:00SolanaMeteoraBUYCIVILIZATI
WSOL
5.77M-9.66$811.3213600
GP7T…ctMj
09/04 17:03:00SolanaMeteoraSELLCIVILIZATI
WSOL
57.57K-0.08$6.78800
GP7T…ctMj
09/04 17:03:00SolanaMeteoraBUYCIVILIZATI
WSOL
448.13M-55.35$4.65K5800
GP7T…ctMj
09/04 17:03:00SolanaJupiterBUYCIVILIZATI
WSOL
8.6K-0.01$0.99100-
09/04 17:03:00SolanaMeteoraBUYCIVILIZATI
WSOL
508.72M-5$419.86100
3TKx…qm2C

CIVILIZATI/WSOL FAQ

Frequently asked questions about the CIVILIZATI/WSOL trading pair on Solana

What is the CIVILIZATI/WSOL trading pair?
CIVILIZATI/WSOL is a DEX trading pair on Solana where CIVILIZATI (Story Of Civilization) is swapped against WSOL (Wrapped Solana).
What is CIVILIZATI?
CIVILIZATI (Story Of Civilization) is the base token in the CIVILIZATI/WSOL trading pair on Solana. Its contract address is BgZMAZPyaXiX7ZzNVqqbmH6kz7rSj7S35vorYrbYKne3. View full CIVILIZATI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CIVILIZATI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CIVILIZATI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CIVILIZATI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CIVILIZATI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CIVILIZATI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.