ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (SpaceX Mascot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$2,494

Buy volume$1,748 (41 trades)

Sell volume$745 (9 trades)

Avg trade size$50

Largest trade$310

Latest price$0.000064

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.1% · Sell 29.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17s ago	$0.000064	BUY	0.00999WSOL	$0.89	Jupiter	-
17s ago	$0.000064	BUY	0.009985WSOL	$0.89	Pumpswap	CPpE…jQmX
24s ago	$0.000062	BUY	2.13WSOL	$189.42	Pumpswap	CPpE…jQmX
54s ago	$0.000061	BUY	0.22WSOL	$19.98	Pumpswap	CPpE…jQmX
57s ago	$0.00006	BUY	2WSOL	$177.93	Jupiter	-
57s ago	$0.00006	BUY	2WSOL	$177.84	Pumpswap	CPpE…jQmX
1m 7s ago	$0.000058	BUY	0.99WSOL	$88.12	Pumpswap	CPpE…jQmX
1m 31s ago	$0.000058	BUY	0.08WSOL	$7.17	Pumpswap	CPpE…jQmX
2m 24s ago	$0.000057	BUY	0.5WSOL	$44.48	Jupiter	-
2m 24s ago	$0.000057	BUY	0.5WSOL	$44.45	Pumpswap	CPpE…jQmX
2m 32s ago	$0.000057	BUY	0.11WSOL	$9.91	Pumpswap	CPpE…jQmX
2m 41s ago	$0.000057	BUY	0.03WSOL	$2.27	Jupiter	-
2m 41s ago	$0.000057	BUY	0.03WSOL	$2.27	Pumpswap	CPpE…jQmX
2m 52s ago	$0.000056	BUY	1.18WSOL	$105.26	Jupiter	-
2m 52s ago	$0.000056	BUY	1.18WSOL	$105.21	Pumpswap	CPpE…jQmX
3m 12s ago	$0.000056	SELL	0.16WSOL	$14.56	Pumpswap	CPpE…jQmX
3m 46s ago	$0.000056	BUY	0.09WSOL	$8.45	Pumpswap	CPpE…jQmX
3m 51s ago	$0.000056	BUY	0.03WSOL	$2.65	Pumpswap	CPpE…jQmX
3m 52s ago	$0.000056	BUY	0.17WSOL	$15.17	Pumpswap	CPpE…jQmX
3m 58s ago	$0.000055	BUY	0.67WSOL	$59.48	Pumpswap	CPpE…jQmX
3m 58s ago	$0.000055	BUY	0.67WSOL	$59.51	Jupiter	-
3m 58s ago	$0.000055	BUY	0.05WSOL	$4.05	Pumpswap	CPpE…jQmX
4m 6s ago	$0.000055	BUY	0.45WSOL	$39.65	Pumpswap	CPpE…jQmX
4m 10s ago	$0.000054	BUY	1.09WSOL	$97.47	Pumpswap	CPpE…jQmX
4m 38s ago	$0.000053	BUY	0.86WSOL	$76.55	Pumpswap	CPpE…jQmX
4m 38s ago	$0.000053	BUY	0.86WSOL	$76.59	Jupiter	-
5m 18s ago	$0.000052	BUY	0.1WSOL	$8.9	Pumpswap	CPpE…jQmX
5m 18s ago	$0.000053	BUY	0.1WSOL	$8.9	Jupiter	-
5m 34s ago	$0.000052	BUY	0.08WSOL	$7.19	Pumpswap	CPpE…jQmX
5m 42s ago	$0.000052	BUY	0.1WSOL	$8.91	Pumpswap	CPpE…jQmX
5m 55s ago	$0.000052	BUY	0.58WSOL	$51.48	Pumpswap	CPpE…jQmX
5m 59s ago	$0.000052	SELL	0.84WSOL	$74.42	Pumpswap	CPpE…jQmX
6m 7s ago	$0.000054	SELL	3.47WSOL	$309.66	Pumpswap	CPpE…jQmX
6m 7s ago	$0.000054	SELL	3.47WSOL	$309.66	Jupiter	-
6m 31s ago	$0.000056	BUY	0.009895WSOL	$0.88	Pumpswap	CPpE…jQmX
6m 32s ago	$0.000056	BUY	0.009895WSOL	$0.88	Pumpswap	CPpE…jQmX
6m 32s ago	$0.000056	BUY	0.03WSOL	$3.1	Pumpswap	CPpE…jQmX
6m 32s ago	$0.000056	BUY	0.03WSOL	$3.1	Jupiter	-
6m 33s ago	$0.000056	BUY	0.009895WSOL	$0.88	Pumpswap	CPpE…jQmX
6m 34s ago	$0.000056	BUY	0.009895WSOL	$0.88	Pumpswap	CPpE…jQmX
6m 35s ago	$0.000056	BUY	0.009895WSOL	$0.88	Pumpswap	CPpE…jQmX
6m 36s ago	$0.000056	BUY	0.009895WSOL	$0.88	Pumpswap	CPpE…jQmX
6m 41s ago	$0.000055	BUY	0.99WSOL	$88.19	Pumpswap	CPpE…jQmX
6m 42s ago	$0.000055	BUY	0.1WSOL	$8.99	Pumpswap	CPpE…jQmX
6m 51s ago	$0.000055	SELL	0.31WSOL	$27.39	Pumpswap	CPpE…jQmX
6m 58s ago	$0.000055	SELL	0.002993WSOL	$0.27	Pumpswap	CPpE…jQmX
7m 9s ago	$0.000055	SELL	0.004376WSOL	$0.39	Pumpswap	CPpE…jQmX
7m 9s ago	$0.000055	SELL	0.004391WSOL	$0.39	Pumpswap	CPpE…jQmX
7m 14s ago	$0.000054	BUY	1.56WSOL	$138.79	Pumpswap	CPpE…jQmX
7m 20s ago	$0.000053	SELL	0.1WSOL	$8.56	Pumpswap	CPpE…jQmX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$12.19K	200	$0.0001	+25.46%	+96.69%	+127.13%
Jupiter	$1.72K	33	$0.0001	+22.46%	+94.94%	+134.94%
OKX	$185.97	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2tgU…JUvY	$2.47K	40.63M	42.69M	$83.32M
EsX5…X3nh	$2.42K	40.29M	34.34M	$74.63M
8c3h…3SmZ	$1.45K	20.96M	20.96M	$41.92M
9g9a…Rfd7	$1.33K	14.25M	14.25M	$28.51M
8wNN…YcUZ	$1.23K	16.77M	16.72M	$33.49M
2YtJ…W5Vm	$1.09K	14.39M	8.46M	$22.84M
3DxC…HHj9	$1.05K	18.1M	18.1M	$36.2M
ARu4…5SZn	$991.57	12.42M	20.49M	$32.91M
H2qY…mhfA	$920.97	29.9M	0	$29.9M
e3j2…6mbP	$920.55	10.36M	10.36M	$20.73M
DkyJ…7Xs1	$827.24	9.28M	23.23M	$32.51M
tKqw…3aRe	$738.62	12M	10.44M	$22.44M
CaiY…xPZ5	$711.16	11.32M	14.52M	$25.84M
8UNh…jrdq	$705.61	18.03M	0	$18.03M
ARqJ…uieb	$698.1	11.49M	13.14M	$24.63M
DZfM…5bFZ	$671.44	18.98M	17.3M	$36.29M
4QAN…MgDH	$666.9	12.02M	7.26M	$19.28M
4bws…C8pA	$656.13	8.94M	8.94M	$17.88M
CEUA…qoXJ	$633.15	18.1M	0	$18.1M
EVeF…2VAr	$611.51	3.03M	16.67M	$19.7M
8nRY…oZPP	$595.41	7.87M	6.07M	$13.94M
5g2M…po9F	$571.78	10.4M	13M	$23.4M
FST5…K3B1	$548.89	13.34M	3.59M	$16.92M
FDsY…VfRC	$542.34	9.35M	7.88M	$17.24M
F1va…DVB4	$516.78	4.98M	17.41M	$22.39M
9sHg…qHbN	$508.1	13.98M	5.99M	$19.96M
BDP9…HzSD	$462.42	6.37M	8.63M	$15M
4tcX…BGdx	$461.82	0	13.63M	$13.63M
63Qw…5VWY	$461.52	8.1M	8.1M	$16.2M
CTwe…VrkU	$457.91	7.09M	7.09M	$14.19M
F2on…aK1m	$432.65	9.6M	9.6M	$19.2M
unCy…Gxwv	$423.31	0	14.67M	$14.67M
9p7c…zhTs	$418.53	0	18.93M	$18.93M
CWqH…UJe6	$406.25	10.38M	5.19M	$15.57M
GeoV…WKRo	$396.83	8.44M	5.77M	$14.22M
BiKR…BCiT	$392.25	1.93M	14.86M	$16.79M
FUHy…4QBo	$380.25	11.06M	0	$11.06M
9vrE…6WfS	$372.74	8.66M	4.33M	$12.98M
HKkt…th51	$357.82	7.81M	6.45M	$14.26M
cLax…wA6N	$354.03	6.17M	6.17M	$12.34M
HHgn…fbdq	$353.22	10.53M	0	$10.53M
FzSX…X3B3	$352.58	5.38M	5.38M	$10.76M
BCvH…gcSZ	$348.43	4.47M	4.47M	$8.93M
2sKj…tXE9	$346.55	9.87M	4.93M	$14.8M
39oS…9tLd	$337.76	5.14M	10.78M	$15.92M
A2Xd…gEKk	$333.72	2.44M	7.19M	$9.63M
4xDs…du71	$323.29	261.55K	5.73M	$5.99M
8fji…AB35	$322.88	7.59M	0	$7.59M
EmXp…FpM7	$320.99	7.04M	7.04M	$14.08M
7nCR…z7R2	$308.15	5.2M	5.2M	$10.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CPpE…jQmX	-	$10.16K

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (SpaceX Mascot) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.1K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +25.46%. 1-hour change: +96.69%. 24-hour change: +127.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $14.1K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (SpaceX Mascot) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is BgWRPGseADgcFS4wfpMcWyeEUE9fLepPzyMAzSUQpump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $42.91K. The highest-volume wallet traded approximately $2.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.