Grandma/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grandma/SOL pair on Solana.

About Grandma/SOL

Base tokenGrandma (The Nietzschean Grandma)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grandma/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grandma/SOL

Total volume$1,639

Buy volume$647 (16 trades)

Sell volume$992 (34 trades)

Avg trade size$33

Largest trade$127

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.5% · Sell 60.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 0s ago	$0.000003	SELL	0.74SOL	$62.78	Pumpfun	4KqP…UrXN
1h 12m 0s ago	$0.000003	SELL	0.75SOL	$63.5	Pumpfun	4KqP…UrXN
1h 45m 36s ago	$0.000003	SELL	0.001517SOL	$0.13	Pumpfun	4KqP…UrXN
2h 13m 26s ago	$0.000003	SELL	0.0065SOL	$0.55	Pumpfun	4KqP…UrXN
2h 59m 10s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	4KqP…UrXN
3h 8m 12s ago	$0.000003	SELL	0.75SOL	$63.48	Pumpfun	4KqP…UrXN
3h 35m 46s ago	$0.000003	SELL	0.000111SOL	$0.009321	Pumpfun	4KqP…UrXN
3h 36m 46s ago	$0.000003	SELL	1.43SOL	$120.27	Pumpfun	4KqP…UrXN
3h 36m 46s ago	$0.000003	SELL	1.19SOL	$100.42	Pumpfun	4KqP…UrXN
3h 36m 46s ago	$0.000003	SELL	0.3SOL	$24.9	Pumpfun	4KqP…UrXN
3h 48m 11s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	4KqP…UrXN
3h 52m 14s ago	$0.000003	SELL	0.2SOL	$16.8	Pumpfun	4KqP…UrXN
3h 54m 58s ago	$0.000004	SELL	1.01SOL	$85.41	Pumpfun	4KqP…UrXN
3h 54m 58s ago	$0.000003	SELL	0.47SOL	$39.5	Pumpfun	4KqP…UrXN
3h 55m 4s ago	$0.000004	BUY	0.38SOL	$32.09	Pumpfun	4KqP…UrXN
3h 55m 5s ago	$0.000004	BUY	0.98SOL	$82.37	Pumpfun	4KqP…UrXN
3h 55m 5s ago	$0.000004	BUY	0.49SOL	$41.39	Pumpfun	4KqP…UrXN
3h 59m 12s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	4KqP…UrXN
3h 59m 17s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	4KqP…UrXN
4h 4m 21s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	4KqP…UrXN
4h 9m 38s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	4KqP…UrXN
4h 16m 44s ago	$0.000003	SELL	0.08SOL	$6.46	Pumpfun	4KqP…UrXN
4h 38m 26s ago	$0.000004	SELL	1.51SOL	$126.88	Pumpfun	4KqP…UrXN
4h 38m 26s ago	$0.000003	SELL	0.2SOL	$16.57	Pumpfun	4KqP…UrXN
4h 38m 56s ago	$0.000004	BUY	0.34SOL	$28.69	Pumpfun	4KqP…UrXN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$126.96	4	$0.00	0.00%	0.00%	-6.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
21HH…Aab6	$2.56K	59.98M	59.98M	$119.97M
6qyu…JVVW	$2.3K	86.49M	86.49M	$172.98M
56jX…6mo5	$2.15K	72.95M	72.95M	$145.9M
J27m…jzuG	$1.72K	99.41M	99.41M	$198.82M
4VZ2…UoQe	$1.69K	55.4M	55.4M	$110.79M
DSmw…y6Gj	$1.64K	88.16M	88.16M	$176.31M
9hMA…6exY	$1.62K	69.72M	69.72M	$139.45M
3hpR…QB23	$1.6K	119.8M	119.8M	$239.61M
6HLH…Jvvw	$1.59K	101.47M	101.47M	$202.94M
4pWx…2JPh	$1.53K	61.11M	61.11M	$122.23M
7LBi…bqWz	$1.47K	51.48M	51.48M	$102.96M
7ixZ…8T5G	$1.45K	47.84M	47.84M	$95.68M
6zvC…4LiE	$1.44K	40.25M	40.25M	$80.49M
g7z8…NBAP	$1.4K	51.23M	51.23M	$102.47M
BuLE…ECLm	$1.39K	40.51M	40.51M	$81.02M
5ReU…sXHV	$1.34K	133.9M	133.9M	$267.8M
D5iL…DNYW	$1.31K	44.77M	44.77M	$89.53M
564K…YFMb	$1.31K	56.58M	56.58M	$113.15M
Hzut…15Jp	$1.3K	43.35M	43.35M	$86.71M
HHRo…VwEE	$1.16K	46.7M	46.7M	$93.4M
qbVV…c3RH	$1.15K	49.71M	49.71M	$99.42M
H9E4…jqSC	$1.11K	37.53M	37.53M	$75.07M
DULT…knL8	$1.04K	31.32M	31.32M	$62.65M
Gpfk…bP3h	$1.02K	36.04M	36.04M	$72.09M
78h8…yhux	$1.02K	45.51M	45.51M	$91.01M
HkLo…TyBr	$1.02K	41.21M	41.21M	$82.41M
6GX2…RcpW	$1.01K	35.89M	35.89M	$71.78M
AcBY…42KS	$1K	35.88M	35.88M	$71.76M
2atN…yZAA	$976.47	29.34M	29.34M	$58.67M
E2kB…U9fR	$976.3	37.78M	37.78M	$75.56M
DC3V…Ei9f	$959.57	27.55M	27.55M	$55.1M
4Wrk…oknN	$937.51	73.87M	25.05M	$98.92M
CyaE…a54o	$936.21	30.6M	30.6M	$61.19M
A7Dk…1knP	$858.52	37.13M	37.13M	$74.26M
8cNi…Hf4Q	$836.88	97.55M	97.55M	$195.09M
64hP…4AEz	$828.55	36.16M	36.16M	$72.32M
14qm…zxUr	$789.56	31.13M	31.13M	$62.27M
2nsX…iY2i	$778.28	30.88M	30.88M	$61.75M
HgFo…H4AV	$768.13	24.45M	24.45M	$48.89M
GtF8…3awk	$767.43	24.3M	24.3M	$48.6M
FnWx…Wtnt	$762.26	93.17M	93.17M	$186.34M
8Fs1…RR2v	$750.31	28.16M	28.16M	$56.32M
FbAs…Lsn9	$709.82	91.24M	91.24M	$182.49M
DdmD…P5HD	$700.34	19.3M	19.3M	$38.6M
GEmz…fJT2	$692.99	20.4M	20.4M	$40.79M
ARu4…5SZn	$692.98	55.43M	23.39M	$78.82M
9jgm…MTNv	$689.92	28.96M	28.96M	$57.93M
nigg…m5zS	$685.59	17.99M	17.99M	$35.98M
41Hh…TGYC	$667.73	20.01M	20.01M	$40.02M
3h65…axoE	$657.79	38.85M	38.85M	$77.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4KqP…UrXN	-	$83.99

Get API

Grandma/SOL FAQ

Frequently asked questions about the Grandma/SOL trading pair on Solana

What is the Grandma/SOL trading pair?

Grandma/SOL is a DEX trading pair on Solana where Grandma (The Nietzschean Grandma) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Grandma/SOL price?

The most recent on-chain trade price for Grandma/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.96.

What is the Grandma/SOL price change?

Based on the highest-volume DEX market for Grandma/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Grandma/SOL 24h trading volume?

Grandma/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.64K. Across all DEX markets, the 24h volume is approximately $126.96.

Where is Grandma/SOL traded?

Grandma/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Grandma?

Grandma (The Nietzschean Grandma) is the base token in the Grandma/SOL trading pair on Solana. Its contract address is BgTCejKQcZW69u1oQPsoEvrEAojR942ueM2LFqtJUEUR. View full Grandma analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Grandma/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Grandma/SOL have?

Grandma/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grandma/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grandma/SOL on Solana. Combined volume is approximately $79.85K. The highest-volume wallet traded approximately $2.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grandma/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grandma/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grandma/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grandma/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.