SBRNA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SBRNA/SOL pair on Solana.

About SBRNA/SOL

Base tokenSBRNA (Sabrina)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SBRNA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SBRNA/SOL

Total volume$1,643

Buy volume$726 (21 trades)

Sell volume$917 (29 trades)

Avg trade size$33

Largest trade$150

Latest price$0.0...351085

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.2% · Sell 55.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 52m 28s ago	$0.0...351085	SELL	0.04SOL	$3.68	Pumpfun	7gDT…qwzR
4h 52m 37s ago	$0.0...356039	SELL	0.03SOL	$2.21	Pumpfun	7gDT…qwzR
4h 54m 20s ago	$0.0...373512	SELL	0.22SOL	$18.18	Pumpfun	7gDT…qwzR
4h 54m 40s ago	$0.0...391079	SELL	0.009994SOL	$0.83	Pumpfun	7gDT…qwzR
4h 55m 2s ago	$0.0...420745	SELL	0.37SOL	$31.21	Pumpfun	7gDT…qwzR
4h 55m 3s ago	$0.0...462617	SELL	0.13SOL	$10.91	Pumpfun	7gDT…qwzR
4h 55m 4s ago	$0.0...730164	SELL	0.49SOL	$41.16	Pumpfun	7gDT…qwzR
4h 55m 4s ago	$0.0...479589	SELL	0.01SOL	$1.2	Pumpfun	7gDT…qwzR
4h 55m 4s ago	$0.0...476125	SELL	0.03SOL	$2.18	Pumpfun	7gDT…qwzR
4h 55m 5s ago	$0.0...824829	SELL	0.1SOL	$8.36	Pumpfun	7gDT…qwzR
4h 55m 6s ago	$0.0...899817	BUY	0.05SOL	$4.13	Pumpfun	7gDT…qwzR
4h 55m 6s ago	$0.000002	SELL	1.24SOL	$103.63	Pumpfun	7gDT…qwzR
4h 55m 6s ago	$0.000002	BUY	0.05SOL	$4.13	Pumpfun	7gDT…qwzR
4h 55m 6s ago	$0.0...893342	SELL	0.12SOL	$9.94	Pumpfun	7gDT…qwzR
4h 55m 7s ago	$0.000002	SELL	0.09SOL	$7.91	Pumpfun	7gDT…qwzR
4h 55m 8s ago	$0.000001	BUY	0.48SOL	$40.51	Pumpfun	7gDT…qwzR
4h 55m 8s ago	$0.000002	SELL	0.63SOL	$52.36	Pumpfun	7gDT…qwzR
4h 55m 9s ago	$0.000002	SELL	0.14SOL	$11.61	Pumpfun	7gDT…qwzR
4h 55m 9s ago	$0.000002	BUY	0.99SOL	$82.54	Pumpfun	7gDT…qwzR
4h 55m 9s ago	$0.000002	SELL	0.06SOL	$4.66	Pumpfun	7gDT…qwzR
4h 55m 9s ago	$0.000002	SELL	0.06SOL	$5.43	Pumpfun	7gDT…qwzR
4h 55m 9s ago	$0.000002	SELL	0.13SOL	$11.1	Pumpfun	7gDT…qwzR
4h 55m 9s ago	$0.000001	BUY	0.47SOL	$39.52	Pumpfun	7gDT…qwzR
4h 55m 9s ago	$0.000002	SELL	0.13SOL	$11.09	Pumpfun	7gDT…qwzR
4h 55m 10s ago	$0.000001	SELL	0.47SOL	$39.43	Pumpfun	7gDT…qwzR
4h 55m 10s ago	$0.000001	BUY	0.28SOL	$23.78	Pumpfun	7gDT…qwzR
4h 55m 10s ago	$0.000001	BUY	0.02SOL	$1.96	Pumpfun	7gDT…qwzR
4h 55m 10s ago	$0.000001	BUY	0.1SOL	$8.25	Pumpfun	7gDT…qwzR
4h 55m 11s ago	$0.000001	BUY	0.1SOL	$8.25	Pumpfun	7gDT…qwzR
4h 55m 11s ago	$0.000001	BUY	0.29SOL	$23.9	Pumpfun	7gDT…qwzR
4h 55m 11s ago	$0.000001	BUY	0.05SOL	$4.13	Pumpfun	7gDT…qwzR
4h 55m 11s ago	$0.000001	BUY	0.05SOL	$4.13	Pumpfun	7gDT…qwzR
4h 55m 12s ago	$0.000001	BUY	0.05SOL	$4.13	Pumpfun	7gDT…qwzR
4h 55m 13s ago	$0.000002	SELL	0.92SOL	$76.91	Pumpfun	7gDT…qwzR
4h 55m 13s ago	$0.000002	SELL	0.23SOL	$19.08	Pumpfun	7gDT…qwzR
4h 55m 13s ago	$0.000002	SELL	0.02SOL	$1.26	Pumpfun	7gDT…qwzR
4h 55m 14s ago	$0.000003	SELL	1.34SOL	$112.28	Pumpfun	7gDT…qwzR
4h 55m 14s ago	$0.000003	SELL	0.94SOL	$78.77	Pumpfun	7gDT…qwzR
4h 55m 15s ago	$0.000002	BUY	0.75SOL	$62.4	Pumpfun	7gDT…qwzR
4h 55m 15s ago	$0.000003	BUY	0.4SOL	$33.03	Pumpfun	7gDT…qwzR
4h 55m 16s ago	$0.000002	BUY	1.47SOL	$122.54	Pumpfun	7gDT…qwzR
4h 55m 16s ago	$0.000002	SELL	1.79SOL	$149.6	Pumpfun	7gDT…qwzR
4h 55m 17s ago	$0.000002	SELL	0.4SOL	$33.2	Pumpfun	7gDT…qwzR
4h 55m 18s ago	$0.000002	BUY	1.37SOL	$114.09	Pumpfun	7gDT…qwzR
4h 55m 19s ago	$0.000002	SELL	0.2SOL	$16.57	Pumpfun	7gDT…qwzR
4h 55m 20s ago	$0.000002	BUY	0.98SOL	$81.72	Pumpfun	7gDT…qwzR
4h 55m 20s ago	$0.000001	BUY	0.39SOL	$32.69	Pumpfun	7gDT…qwzR
4h 55m 20s ago	$0.000001	BUY	0.31SOL	$26.06	Pumpfun	7gDT…qwzR
4h 55m 21s ago	$0.000001	SELL	0.62SOL	$51.84	Pumpfun	7gDT…qwzR
4h 55m 22s ago	$0.000002	BUY	0.05SOL	$4.09	Pumpfun	7gDT…qwzR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.1K	298.87M	373.66M	$672.53M
Dfme…dzNz	$332.86	108.82M	108.82M	$217.64M
rYuC…yXeY	$199.92	54.13M	54.13M	$108.26M
7r2K…sfUs	$137.44	74.18M	74.18M	$148.37M
AM8f…tAg8	$43.6	23.59M	23.59M	$47.18M
5Z4p…DMsm	$28.45	10.49M	10.49M	$20.99M
27bT…aNFv	$24.69	8.9M	8.9M	$17.79M
8TX7…bH1m	$19.34	6.96M	6.96M	$13.91M
9ycT…fMts	$15.87	7.75M	7.75M	$15.49M
HVcc…bgk6	$10.46	6.21M	6.21M	$12.41M
9wRr…dRWt	$8.75	2.64M	2.64M	$5.27M
Hmhc…k4kg	$6.01	2.81M	2.81M	$5.62M
DgTF…cVAT	$0.000006	1.3	1.3	$2.6

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7gDT…qwzR	-	$0.16

Get API

SBRNA/SOL FAQ

Frequently asked questions about the SBRNA/SOL trading pair on Solana

What is the SBRNA/SOL trading pair?

SBRNA/SOL is a DEX trading pair on Solana where SBRNA (Sabrina) is swapped against SOL (Solana).

What is the current SBRNA/SOL price?

The most recent on-chain trade price for SBRNA/SOL on Solana is $0.0...351085. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SBRNA/SOL 24h trading volume?

SBRNA/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.64K.

What is SBRNA?

SBRNA (Sabrina) is the base token in the SBRNA/SOL trading pair on Solana. Its contract address is BgScJmpt4CT73gLYPjDAdyetuFRWe8umYvM9HCqXpump. View full SBRNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SBRNA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SBRNA/SOL have?

SBRNA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SBRNA/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded SBRNA/SOL on Solana. Combined volume is approximately $1.93K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is SBRNA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SBRNA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SBRNA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SBRNA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.