unt🔥/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unt🔥/WSOL pair on Solana.

About unt🔥/WSOL

Base tokenunt🔥

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unt🔥/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unt🔥/WSOL

Total volume$16,034

Buy volume$7,938 (26 trades)

Sell volume$8,096 (24 trades)

Avg trade size$321

Largest trade$409

Latest price$1.17

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 14m 19s ago	$1.17	SELL	0.00004WSOL	$0.003393	Pumpswap	GewH…32CB
5h 14m 19s ago	$0.1492	BUY	0.000005WSOL	$0.000425	Pumpswap	GewH…32CB
5h 21m 1s ago	$849.81	BUY	0.00002WSOL	$0.0017	Pumpswap	GewH…32CB
5h 21m 1s ago	$0.5861	BUY	0.00002WSOL	$0.0017	Pumpswap	GewH…32CB
5h 21m 11s ago	$0.000127	SELL	3.73WSOL	$316.98	Pumpswap	GewH…32CB
5h 21m 11s ago	$0.000127	BUY	3.97WSOL	$337.38	Pumpswap	GewH…32CB
5h 21m 13s ago	$0.000127	SELL	4.29WSOL	$364.57	Pumpswap	GewH…32CB
5h 21m 13s ago	$0.000127	BUY	4.79WSOL	$407.06	Pumpswap	GewH…32CB
5h 21m 16s ago	$0.000126	SELL	4.03WSOL	$342.47	Pumpswap	GewH…32CB
5h 21m 16s ago	$0.000127	BUY	3.89WSOL	$330.58	Pumpswap	GewH…32CB
5h 21m 19s ago	$0.000126	SELL	4.5WSOL	$382.41	Pumpswap	GewH…32CB
5h 21m 19s ago	$0.000127	BUY	3.73WSOL	$316.98	Pumpswap	GewH…32CB
5h 21m 22s ago	$0.000127	SELL	3.86WSOL	$328.03	Pumpswap	GewH…32CB
5h 21m 22s ago	$0.000127	BUY	3.74WSOL	$317.83	Pumpswap	GewH…32CB
5h 21m 24s ago	$0.000127	SELL	4.46WSOL	$379.02	Pumpswap	GewH…32CB
5h 21m 24s ago	$0.000128	BUY	3.83WSOL	$325.48	Pumpswap	GewH…32CB
5h 21m 27s ago	$0.000127	SELL	4.56WSOL	$387.51	Pumpswap	GewH…32CB
5h 21m 27s ago	$0.000128	BUY	3.8WSOL	$322.93	Pumpswap	GewH…32CB
5h 21m 34s ago	$0.000127	SELL	3.73WSOL	$316.98	Pumpswap	GewH…32CB
5h 21m 34s ago	$0.000128	BUY	4.41WSOL	$374.77	Pumpswap	GewH…32CB
5h 21m 36s ago	$0.000127	SELL	4.45WSOL	$378.17	Pumpswap	GewH…32CB
5h 21m 36s ago	$0.000128	BUY	3.94WSOL	$334.83	Pumpswap	GewH…32CB
5h 21m 39s ago	$0.000127	SELL	4.08WSOL	$346.72	Pumpswap	GewH…32CB
5h 21m 39s ago	$0.000128	BUY	4.02WSOL	$341.62	Pumpswap	GewH…32CB
5h 21m 42s ago	$0.000128	BUY	3.74WSOL	$317.83	Pumpswap	GewH…32CB
5h 21m 42s ago	$0.000127	SELL	4.03WSOL	$342.47	Pumpswap	GewH…32CB
5h 21m 45s ago	$0.000127	SELL	4.37WSOL	$371.52	Pumpswap	GewH…32CB
5h 21m 45s ago	$0.000128	BUY	3.94WSOL	$334.97	Pumpswap	GewH…32CB
5h 21m 56s ago	$0.000127	SELL	3.69WSOL	$313.71	Pumpswap	GewH…32CB
5h 21m 56s ago	$0.000128	BUY	4.17WSOL	$354.52	Pumpswap	GewH…32CB
5h 21m 58s ago	$0.000127	SELL	4.01WSOL	$340.92	Pumpswap	GewH…32CB
5h 21m 58s ago	$0.000128	BUY	4.81WSOL	$408.93	Pumpswap	GewH…32CB
5h 22m 1s ago	$0.000127	SELL	4.27WSOL	$363.02	Pumpswap	GewH…32CB
5h 22m 1s ago	$0.000128	BUY	3.79WSOL	$322.21	Pumpswap	GewH…32CB
5h 22m 3s ago	$0.000127	SELL	3.72WSOL	$316.26	Pumpswap	GewH…32CB
5h 22m 3s ago	$0.000128	BUY	4.09WSOL	$347.72	Pumpswap	GewH…32CB
5h 22m 6s ago	$0.000128	BUY	4.45WSOL	$378.32	Pumpswap	GewH…32CB
5h 22m 6s ago	$0.000127	SELL	4.4WSOL	$374.07	Pumpswap	GewH…32CB
5h 22m 9s ago	$0.000127	SELL	4.42WSOL	$375.77	Pumpswap	GewH…32CB
5h 22m 9s ago	$0.000128	BUY	3.81WSOL	$323.91	Pumpswap	GewH…32CB
5h 22m 11s ago	$0.000127	SELL	3.83WSOL	$325.61	Pumpswap	GewH…32CB
5h 22m 11s ago	$0.000128	BUY	4.36WSOL	$370.67	Pumpswap	GewH…32CB
5h 22m 14s ago	$0.000127	SELL	4.54WSOL	$385.98	Pumpswap	GewH…32CB
5h 22m 14s ago	$0.000128	BUY	3.68WSOL	$312.86	Pumpswap	GewH…32CB
5h 22m 17s ago	$0.000127	SELL	3.98WSOL	$338.37	Pumpswap	GewH…32CB
5h 22m 17s ago	$0.000128	BUY	3.81WSOL	$323.91	Pumpswap	GewH…32CB
5h 22m 19s ago	$0.000127	SELL	4.23WSOL	$359.62	Pumpswap	GewH…32CB
5h 22m 19s ago	$0.000128	BUY	4.39WSOL	$373.22	Pumpswap	GewH…32CB
5h 22m 22s ago	$0.000128	BUY	4.23WSOL	$359.62	Pumpswap	GewH…32CB
5h 22m 22s ago	$0.000127	SELL	4.07WSOL	$346.02	Pumpswap	GewH…32CB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C8Nu…LVe3	$103.61K	641.3M	629.81M	$1.27B
6Qg9…Z4v3	$103.3K	637.42M	624.56M	$1.26B
GeTH…jJcr	$102.71K	634.62M	624.37M	$1.26B
HDVf…f6au	$102.63K	630.6M	626.7M	$1.26B
HFFx…8Cvg	$102.61K	620.38M	616.4M	$1.24B
C4f2…dT22	$102.46K	635.8M	624.84M	$1.26B
5ddM…RByR	$102.23K	633.9M	622.9M	$1.26B
A8cv…YPwZ	$102.16K	633.47M	610.52M	$1.24B
65Ke…A2yb	$102.11K	618.93M	613.38M	$1.23B
HkyR…gHwk	$101.96K	628.34M	623.2M	$1.25B
7mde…UdKD	$101.95K	629.32M	610.41M	$1.24B
Go38…d6nF	$101.83K	633.44M	617.68M	$1.25B
CdUv…khZG	$101.74K	628.21M	621.64M	$1.25B
8XUD…aDHb	$101.65K	627.2M	619.86M	$1.25B
ErU7…pPvL	$101.53K	630.38M	607.12M	$1.24B
8EUs…wLvK	$101.33K	630.83M	620.47M	$1.25B
2kWh…Px79	$101.07K	626.29M	611.24M	$1.24B
8KLY…kj6L	$101.07K	627.42M	619.97M	$1.25B
7M8p…MrcA	$100.91K	624.8M	618.33M	$1.24B
GLoC…e8n2	$100.91K	619.13M	607.44M	$1.23B
DcRg…UVGv	$100.65K	619.25M	615.68M	$1.23B
9nzC…tkx6	$100.6K	618.79M	617.57M	$1.24B
2UDR…GsQV	$100.45K	620.54M	613.46M	$1.23B
JDvX…sNB8	$100.35K	609.84M	599.65M	$1.21B
77rG…cdZh	$100.27K	608.79M	602.21M	$1.21B
D498…4xUF	$100.17K	618.62M	606.38M	$1.23B
FPMF…P99w	$100.17K	620.62M	610.32M	$1.23B
5HkD…zQeQ	$99.97K	614.77M	603.18M	$1.22B
BwmG…tY3U	$99.7K	610.8M	600.7M	$1.21B
EFyX…dYFm	$99.27K	611.33M	611.21M	$1.22B
2M5h…x4qp	$99.09K	620.92M	604.66M	$1.23B
yuan…7CvL	$1.67	32.77K	32.57K	$65.33K
FzeC…4SRo	$1.57	31.72K	31.7K	$63.41K
EUUP…DRZm	$0.88	34.47K	0	$34.47K
CCqL…sfuR	$0.85	33.96K	0	$33.96K
3rXy…uQRh	$0.85	3.42K	3.42K	$6.85K
3idv…bdg6	$0.69	13.43K	13.43K	$26.86K
AMUq…opQW	$0.67	0	12.81K	$12.81K
BwuR…MuyC	$0.63	12.81K	12.8K	$25.61K
2qh8…PbvX	$0.39	7.66K	7.66K	$15.32K
9Z6C…YRnf	$0.34	11.41K	0	$11.41K
6F4r…y7u2	$0.21	7.15K	0	$7.15K
CZAU…4Dyp	$0.21	7.15K	0	$7.15K
HBR7…ncFB	$0.21	7.12K	0	$7.12K
4qpA…H7yN	$0.09	3.21K	0	$3.21K
7e3K…GN1M	$0.09	2.86K	0	$2.86K
3SpZ…ejzG	$0.07	2.62K	0	$2.62K
Bi6n…JesR	$0.07	2.68K	0	$2.68K
8r9p…eEBn	$0.07	2.48K	0	$2.48K
28qv…tSkj	$0.07	2.46K	0	$2.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unt🔥/WSOL FAQ

Frequently asked questions about the unt🔥/WSOL trading pair on Solana

What is the unt🔥/WSOL trading pair?

unt🔥/WSOL is a DEX trading pair on Solana where unt🔥 is swapped against WSOL (Wrapped Solana).

What is the current unt🔥/WSOL price?

The most recent on-chain trade price for unt🔥/WSOL on Solana is $1.17. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the unt🔥/WSOL 24h trading volume?

unt🔥/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $16.03K.

What is unt🔥?

unt🔥 is the base token in the unt🔥/WSOL trading pair on Solana. Its contract address is BgDvtJRCEwR2YEfh4zLSzwMsu9SsmiCLPoACPZQ9Rjby. View full unt🔥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unt🔥/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unt🔥/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unt🔥/WSOL on Solana. Combined volume is approximately $3.14M. The highest-volume wallet traded approximately $103.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is unt🔥/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unt🔥/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unt🔥/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unt🔥/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.