Roger/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Roger/SOL pair on Solana.

About Roger/SOL

Base tokenRoger (Roger Horse)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Roger/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Roger/SOL

Total volume$2,855

Buy volume$1,402 (25 trades)

Sell volume$1,453 (25 trades)

Avg trade size$57

Largest trade$253

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 22s ago	$0.000005	SELL	1.14SOL	$95.59	Pumpfun	36DH…uQhU
5m 22s ago	$0.000005	SELL	1.04SOL	$86.88	Pumpfun	36DH…uQhU
5m 22s ago	$0.000005	SELL	0.95SOL	$79.32	Pumpfun	36DH…uQhU
5m 22s ago	$0.000005	SELL	0.87SOL	$72.7	Pumpfun	36DH…uQhU
6m 58s ago	$0.000006	SELL	0.47SOL	$39.25	Pumpfun	36DH…uQhU
7m 47s ago	$0.000006	SELL	0.38SOL	$31.71	Pumpfun	36DH…uQhU
7m 52s ago	$0.000006	SELL	0.25SOL	$21.21	Pumpfun	36DH…uQhU
10m 50s ago	$0.000006	SELL	0.27SOL	$22.32	Pumpfun	36DH…uQhU
12m 14s ago	$0.000006	SELL	0.26SOL	$21.69	Pumpfun	36DH…uQhU
12m 38s ago	$0.000006	BUY	0.49SOL	$40.95	Pumpfun	36DH…uQhU
12m 38s ago	$0.000006	BUY	0.4SOL	$33.09	Pumpfun	36DH…uQhU
12m 58s ago	$0.000006	SELL	3.02SOL	$252.92	Pumpfun	36DH…uQhU
13m 2s ago	$0.000006	SELL	0.1SOL	$8.35	Pumpfun	36DH…uQhU
13m 27s ago	$0.000006	SELL	0.28SOL	$23.83	Pumpfun	36DH…uQhU
13m 38s ago	$0.000007	SELL	0.43SOL	$35.73	Pumpfun	36DH…uQhU
13m 39s ago	$0.000006	BUY	0.49SOL	$40.96	Pumpfun	36DH…uQhU
13m 39s ago	$0.000006	BUY	0.3SOL	$25.13	Pumpfun	36DH…uQhU
13m 39s ago	$0.000007	BUY	0.59SOL	$49.15	Pumpfun	36DH…uQhU
13m 43s ago	$0.000006	BUY	0.07SOL	$5.78	Pumpfun	36DH…uQhU
13m 46s ago	$0.000006	BUY	0.1SOL	$8.19	Pumpfun	36DH…uQhU
13m 48s ago	$0.000006	BUY	2.97SOL	$248.98	Pumpfun	36DH…uQhU
13m 53s ago	$0.000006	SELL	1.8SOL	$150.63	Pumpfun	36DH…uQhU
13m 54s ago	$0.000006	SELL	0.81SOL	$68.25	Pumpfun	36DH…uQhU
13m 55s ago	$0.000006	BUY	0.27SOL	$22.7	Pumpfun	36DH…uQhU
13m 56s ago	$0.000006	BUY	2.58SOL	$215.78	Pumpfun	36DH…uQhU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$17.24K	301	$0.00	-18.54%	+15.75%	-68.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hqu8…cVEa	$1.48K	54.78M	54.78M	$109.57M
6Q8u…AnAd	$1.18K	82.22M	82.22M	$164.44M
4FDe…wMCt	$1.09K	78.42M	78.42M	$156.83M
FLh6…kGEd	$1.09K	95.02M	95.02M	$190.03M
GJqQ…mDWE	$968.92	71.39M	71.39M	$142.79M
9hUP…EAcm	$940.75	41.16M	41.16M	$82.32M
5kMA…7Q4H	$853	45.13M	45.13M	$90.26M
3Pnm…Lxat	$844.83	28.78M	28.78M	$57.56M
5HUd…wwM4	$804.82	30.14M	30.14M	$60.28M
FYTV…bNto	$740.04	38.18M	38.18M	$76.36M
GhLD…8nRm	$722.65	62.59M	42.02M	$104.61M
ARu4…5SZn	$712.89	69.32M	41.69M	$111.01M
4SE8…RD1t	$674.6	32.14M	32.14M	$64.27M
4fMN…rW6w	$660.06	36.19M	36.19M	$72.37M
8Kao…CwPy	$658.06	36.15M	36.15M	$72.3M
4HV1…GK3J	$648.69	55.46M	55.46M	$110.91M
omeg…XAfq	$639.24	42.62M	42.62M	$85.25M
EgQX…77aq	$630.08	57.04M	57.04M	$114.08M
8rLH…VGpK	$597.58	0	40.12M	$40.12M
CXoX…xJrU	$597.21	33.18M	33.18M	$66.35M
FTxK…eAKC	$590.87	38.62M	38.62M	$77.25M
9r1B…DL52	$585.92	59.5M	29.79M	$89.29M
6qzn…iRTD	$576.57	64.35M	31.93M	$96.28M
nigg…m5zS	$556.22	29.56M	29.56M	$59.13M
Demf…EeM6	$526.11	42.47M	42.47M	$84.93M
ExP6…MMbn	$516.7	32.5M	32.5M	$65M
GKMU…zReb	$510.77	58.39M	30.41M	$88.8M
21BB…g6nr	$501.9	42.17M	42.17M	$84.35M
68PK…KWrt	$499.27	64.36M	64.36M	$128.71M
CkKm…1z3y	$498.52	25.49M	25.49M	$50.99M
Dxud…rRNh	$494.87	23.09M	23.09M	$46.18M
Hh3W…MiCi	$485.19	22.95M	22.95M	$45.91M
ADvV…DxY8	$485.15	33.94M	33.94M	$67.88M
4Yzp…qry8	$481.24	30.51M	30.51M	$61.02M
9eDy…RF3P	$475.77	23.43M	23.43M	$46.87M
22ej…NSBW	$473.78	22.45M	22.45M	$44.9M
FUCK…uAgt	$464.83	42.52M	42.52M	$85.04M
2LDC…fjBV	$451.05	23.08M	23.08M	$46.17M
5B52…vyxG	$445.61	28.17M	28.17M	$56.34M
6GFK…MzLH	$435.71	60.59M	60.59M	$121.19M
EWHV…nNp4	$434.66	37.79M	37.79M	$75.59M
4hED…F8Gs	$432.28	30.44M	30.44M	$60.88M
HaZg…73WJ	$423.57	24.63M	24.63M	$49.26M
EDur…NKmS	$423.47	34.82M	34.82M	$69.63M
J4G2…5HUy	$412.81	23.58M	23.58M	$47.16M
CwZn…85pE	$410.16	35.6M	35.6M	$71.19M
prLP…SYiC	$406.48	51.99M	51.99M	$103.98M
ExkB…okno	$405.4	34.97M	34.97M	$69.95M
5wMh…EobE	$400.9	33.95M	33.95M	$67.91M
8NVk…RHru	$396.21	30.88M	30.88M	$61.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	36DH…uQhU	-	$1K

Get API

Roger/SOL FAQ

Frequently asked questions about the Roger/SOL trading pair on Solana

What is the Roger/SOL trading pair?

Roger/SOL is a DEX trading pair on Solana where Roger (Roger Horse) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Roger/SOL price?

The most recent on-chain trade price for Roger/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.24K.

What is the Roger/SOL price change?

Based on the highest-volume DEX market for Roger/SOL on Solana: 10-minute change: -18.54%. 1-hour change: +15.75%. 24-hour change: -68.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Roger/SOL 24h trading volume?

Roger/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $17.24K.

Where is Roger/SOL traded?

Roger/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Roger?

Roger (Roger Horse) is the base token in the Roger/SOL trading pair on Solana. Its contract address is BgDmz9qPfGbxLJHETUHAgLz3ZGSW9Cfhtt7Svgkupump. View full Roger analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Roger/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Roger/SOL have?

Roger/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Roger/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Roger/SOL on Solana. Combined volume is approximately $46.27K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is Roger/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Roger/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Roger/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Roger/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.